2015-10-10T15:23:00.094Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.778 1503.6072 16:25:19.81M 2015-10-10T15:23:00.300Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6058 16:25:20.03M 2015-10-10T15:23:00.504Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6049 16:25:20.23M 2015-10-10T15:23:00.704Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6035 16:25:20.43M 2015-10-10T15:23:00.909Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6041 16:25:20.63M 2015-10-10T15:23:01.109Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6035 16:25:20.83M 2015-10-10T15:23:01.314Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6028 16:25:21.04M 2015-10-10T15:23:01.519Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.774 1503.6023 16:25:21.24M 2015-10-10T15:23:01.738Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6022 16:25:21.44M 2015-10-10T15:23:01.924Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6016 16:25:21.64M 2015-10-10T15:23:02.124Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6021 16:25:21.84M 2015-10-10T15:23:02.329Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6018 16:25:22.06M 2015-10-10T15:23:02.534Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6008 16:25:22.26M 2015-10-10T15:23:02.739Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6012 16:25:22.46M 2015-10-10T15:23:02.977Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6018 16:25:22.66M 2015-10-10T15:23:03.160Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6012 16:25:22.86M 2015-10-10T15:23:03.344Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6008 16:25:23.09M 2015-10-10T15:23:03.550Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6003 16:25:23.27M 2015-10-10T15:23:03.749Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.775 1503.6012 16:25:23.48M 2015-10-10T15:23:03.954Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.775 1503.6007 16:25:23.67M 2015-10-10T15:23:04.159Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.775 1503.6001 16:25:23.87M 2015-10-10T15:23:04.359Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.775 1503.5996 16:25:24.09M 2015-10-10T15:23:04.564Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6000 16:25:24.29M 2015-10-10T15:23:04.764Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5999 16:25:24.49M 2015-10-10T15:23:04.969Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6001 16:25:24.69M 2015-10-10T15:23:05.174Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.772 1503.6001 16:25:24.88M 2015-10-10T15:23:05.374Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6046 16:25:25.11M 2015-10-10T15:23:05.580Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6053 16:25:25.30M 2015-10-10T15:23:05.779Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6053 16:25:25.50M 2015-10-10T15:23:05.984Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6050 16:25:25.70M 2015-10-10T15:23:06.189Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6058 16:25:25.90M 2015-10-10T15:23:06.389Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6061 16:25:26.12M 2015-10-10T15:23:06.594Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6069 16:25:26.32M 2015-10-10T15:23:06.799Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6074 16:25:26.52M 2015-10-10T15:23:07.004Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6063 16:25:26.72M 2015-10-10T15:23:07.204Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.777 1503.6052 16:25:26.92M 2015-10-10T15:23:07.405Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.777 1503.6052 16:25:27.13M 2015-10-10T15:23:07.625Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6049 16:25:27.33M 2015-10-10T15:23:07.814Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6050 16:25:27.55M 2015-10-10T15:23:08.015Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.777 1503.6051 16:25:27.73M 2015-10-10T15:23:08.223Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6045 16:25:27.93M 2015-10-10T15:23:08.420Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6038 16:25:28.15M 2015-10-10T15:23:08.625Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6029 16:25:28.35M 2015-10-10T15:23:08.830Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6030 16:25:28.55M 2015-10-10T15:23:09.030Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.777 1503.6040 16:25:28.75M 2015-10-10T15:23:09.235Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6044 16:25:28.94M 2015-10-10T15:23:09.435Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6050 16:25:29.16M 2015-10-10T15:23:09.640Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6047 16:25:29.36M 2015-10-10T15:23:09.845Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.777 1503.6060 16:25:29.56M 2015-10-10T15:23:10.045Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6079 16:25:29.76M 2015-10-10T15:23:10.250Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6068 16:25:29.96M 2015-10-10T15:23:10.450Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6064 16:25:30.18M 2015-10-10T15:23:10.655Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.777 1503.6063 16:25:30.38M 2015-10-10T15:23:10.855Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6055 16:25:30.58M 2015-10-10T15:23:11.060Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6045 16:25:30.78M 2015-10-10T15:23:11.265Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.775 1503.6035 16:25:31.00M 2015-10-10T15:23:11.465Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6025 16:25:31.19M 2015-10-10T15:23:11.665Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.776 1503.6023 16:25:31.39M 2015-10-10T15:23:11.875Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6029 16:25:31.59M 2015-10-10T15:23:12.095Z|I-OCEAN7-304-XXXX| 28.12 13.981 41.687 34.775 1503.6040 16:25:31.79M 2015-10-10T15:23:12.298Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6045 16:25:32.03M 2015-10-10T15:23:12.480Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6052 16:25:32.21M 2015-10-10T15:23:12.685Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.776 1503.6058 16:25:32.41M 2015-10-10T15:23:12.890Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6052 16:25:32.61M 2015-10-10T15:23:13.097Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.688 34.775 1503.6051 16:25:32.81M 2015-10-10T15:23:13.295Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.775 1503.6047 16:25:33.03M 2015-10-10T15:23:13.495Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.775 1503.6044 16:25:33.23M 2015-10-10T15:23:13.700Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.775 1503.6041 16:25:33.42M 2015-10-10T15:23:13.905Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6041 16:25:33.62M 2015-10-10T15:23:14.105Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6031 16:25:33.82M 2015-10-10T15:23:14.310Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6036 16:25:34.04M 2015-10-10T15:23:14.510Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6047 16:25:34.24M 2015-10-10T15:23:14.715Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6052 16:25:34.44M 2015-10-10T15:23:14.920Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6061 16:25:34.64M 2015-10-10T15:23:15.120Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.777 1503.6057 16:25:34.84M 2015-10-10T15:23:15.325Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6040 16:25:35.06M 2015-10-10T15:23:15.525Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6034 16:25:35.25M 2015-10-10T15:23:15.737Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6025 16:25:35.45M 2015-10-10T15:23:15.935Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6023 16:25:35.65M 2015-10-10T15:23:16.135Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6022 16:25:35.85M 2015-10-10T15:23:16.340Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6016 16:25:36.07M 2015-10-10T15:23:16.560Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6008 16:25:36.27M 2015-10-10T15:23:16.745Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6018 16:25:36.48M 2015-10-10T15:23:16.995Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6042 16:25:36.67M 2015-10-10T15:23:17.150Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6055 16:25:36.91M 2015-10-10T15:23:17.377Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.780 1503.6085 16:25:37.08M 2015-10-10T15:23:17.560Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.692 34.779 1503.6077 16:25:37.28M 2015-10-10T15:23:17.760Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.692 34.779 1503.6082 16:25:37.48M 2015-10-10T15:23:17.977Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6072 16:25:37.68M 2015-10-10T15:23:18.165Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6061 16:25:37.88M 2015-10-10T15:23:18.370Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6051 16:25:38.10M 2015-10-10T15:23:18.570Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6061 16:25:38.30M 2015-10-10T15:23:18.775Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6067 16:25:38.50M 2015-10-10T15:23:18.980Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6072 16:25:38.70M 2015-10-10T15:23:19.185Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6073 16:25:38.90M 2015-10-10T15:23:19.385Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.780 1503.6069 16:25:39.12M 2015-10-10T15:23:19.585Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6075 16:25:39.31M 2015-10-10T15:23:19.790Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.781 1503.6080 16:25:39.51M 2015-10-10T15:23:19.995Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.782 1503.6093 16:25:39.71M 2015-10-10T15:23:20.195Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.694 34.781 1503.6089 16:25:39.91M 2015-10-10T15:23:20.400Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.781 1503.6085 16:25:40.13M 2015-10-10T15:23:20.605Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.780 1503.6084 16:25:40.33M 2015-10-10T15:23:20.805Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6078 16:25:40.53M 2015-10-10T15:23:21.025Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6075 16:25:40.73M 2015-10-10T15:23:21.210Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6077 16:25:40.94M 2015-10-10T15:23:21.415Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6080 16:25:41.14M 2015-10-10T15:23:21.620Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6082 16:25:41.34M 2015-10-10T15:23:21.821Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6068 16:25:41.54M 2015-10-10T15:23:22.025Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6068 16:25:41.74M 2015-10-10T15:23:22.225Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6079 16:25:41.94M 2015-10-10T15:23:22.430Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6093 16:25:42.16M 2015-10-10T15:23:22.630Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.777 1503.6095 16:25:42.36M 2015-10-10T15:23:22.835Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6090 16:25:42.56M 2015-10-10T15:23:23.040Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.688 34.774 1503.6074 16:25:42.76M 2015-10-10T15:23:23.245Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.777 1503.6090 16:25:42.96M 2015-10-10T15:23:23.445Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.778 1503.6097 16:25:43.17M 2015-10-10T15:23:23.650Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6105 16:25:43.37M 2015-10-10T15:23:23.850Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.779 1503.6107 16:25:43.57M 2015-10-10T15:23:24.055Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6110 16:25:43.77M 2015-10-10T15:23:24.255Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.779 1503.6110 16:25:43.97M 2015-10-10T15:23:24.461Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.781 1503.6117 16:25:44.19M 2015-10-10T15:23:24.665Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.782 1503.6130 16:25:44.39M 2015-10-10T15:23:24.865Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.696 34.782 1503.6134 16:25:44.59M 2015-10-10T15:23:25.070Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.695 34.782 1503.6141 16:25:44.78M 2015-10-10T15:23:25.275Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.695 34.781 1503.6128 16:25:45.00M 2015-10-10T15:23:25.495Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.781 1503.6110 16:25:45.20M 2015-10-10T15:23:25.675Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.693 34.780 1503.6096 16:25:45.42M 2015-10-10T15:23:25.885Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.781 1503.6088 16:25:45.60M 2015-10-10T15:23:26.085Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.693 34.781 1503.6082 16:25:45.80M 2015-10-10T15:23:26.290Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6077 16:25:46.02M 2015-10-10T15:23:26.490Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6052 16:25:46.22M 2015-10-10T15:23:26.690Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6041 16:25:46.42M 2015-10-10T15:23:26.895Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6038 16:25:46.62M 2015-10-10T15:23:27.102Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6042 16:25:46.82M 2015-10-10T15:23:27.305Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6035 16:25:47.04M 2015-10-10T15:23:27.505Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6036 16:25:47.23M 2015-10-10T15:23:27.705Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.685 34.774 1503.5990 16:25:47.43M 2015-10-10T15:23:27.910Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.774 1503.5990 16:25:47.63M 2015-10-10T15:23:28.116Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.686 34.775 1503.5999 16:25:47.83M 2015-10-10T15:23:28.321Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.775 1503.6002 16:25:48.05M 2015-10-10T15:23:28.525Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.687 34.776 1503.6005 16:25:48.25M 2015-10-10T15:23:28.725Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6005 16:25:48.45M 2015-10-10T15:23:28.925Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.6002 16:25:48.65M 2015-10-10T15:23:29.130Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.774 1503.6001 16:25:48.84M 2015-10-10T15:23:29.330Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.774 1503.6000 16:25:49.07M 2015-10-10T15:23:29.537Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6002 16:25:49.26M 2015-10-10T15:23:29.741Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.773 1503.6013 16:25:49.46M 2015-10-10T15:23:29.978Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.773 1503.6014 16:25:49.66M 2015-10-10T15:23:30.145Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.6014 16:25:49.87M 2015-10-10T15:23:30.351Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6008 16:25:50.08M 2015-10-10T15:23:30.551Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6116 16:25:50.28M 2015-10-10T15:23:30.755Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6113 16:25:50.48M 2015-10-10T15:23:30.956Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.695 34.782 1503.6113 16:25:50.68M 2015-10-10T15:23:31.161Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6105 16:25:50.87M 2015-10-10T15:23:31.365Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6041 16:25:51.09M 2015-10-10T15:23:31.565Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6046 16:25:51.29M 2015-10-10T15:23:31.765Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6044 16:25:51.49M 2015-10-10T15:23:31.970Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6034 16:25:51.69M 2015-10-10T15:23:32.176Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6027 16:25:51.89M 2015-10-10T15:23:32.381Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.774 1503.6025 16:25:52.11M 2015-10-10T15:23:32.617Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6073 16:25:52.31M 2015-10-10T15:23:32.786Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.780 1503.6078 16:25:52.51M 2015-10-10T15:23:33.018Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.693 34.781 1503.6086 16:25:52.70M 2015-10-10T15:23:33.217Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.694 34.781 1503.6091 16:25:52.91M 2015-10-10T15:23:33.396Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6055 16:25:53.13M 2015-10-10T15:23:33.596Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6050 16:25:53.32M 2015-10-10T15:23:33.796Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6049 16:25:53.52M 2015-10-10T15:23:34.006Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6047 16:25:53.72M 2015-10-10T15:23:34.206Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6039 16:25:53.92M 2015-10-10T15:23:34.426Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.776 1503.6045 16:25:54.14M 2015-10-10T15:23:34.617Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6016 16:25:54.35M 2015-10-10T15:23:34.816Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.774 1503.6022 16:25:54.54M 2015-10-10T15:23:35.021Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.775 1503.6029 16:25:54.74M 2015-10-10T15:23:35.257Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6044 16:25:54.94M 2015-10-10T15:23:35.426Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.776 1503.6046 16:25:55.15M 2015-10-10T15:23:35.658Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6052 16:25:55.35M 2015-10-10T15:23:35.831Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6057 16:25:55.55M 2015-10-10T15:23:36.031Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.777 1503.6053 16:25:55.75M 2015-10-10T15:23:36.236Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6077 16:25:55.95M 2015-10-10T15:23:36.446Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6077 16:25:56.17M 2015-10-10T15:23:36.646Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6085 16:25:56.37M 2015-10-10T15:23:36.846Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.776 1503.6040 16:25:56.57M 2015-10-10T15:23:37.051Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6025 16:25:56.77M 2015-10-10T15:23:37.251Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6012 16:25:56.96M 2015-10-10T15:23:37.456Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6053 16:25:57.19M 2015-10-10T15:23:37.662Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6078 16:25:57.38M 2015-10-10T15:23:37.861Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.780 1503.6086 16:25:57.58M 2015-10-10T15:23:38.061Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6074 16:25:57.78M 2015-10-10T15:23:38.266Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6058 16:25:58.00M 2015-10-10T15:23:38.471Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6046 16:25:58.20M 2015-10-10T15:23:38.671Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6035 16:25:58.40M 2015-10-10T15:23:38.891Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6022 16:25:58.60M 2015-10-10T15:23:39.076Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6012 16:25:58.81M 2015-10-10T15:23:39.286Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.687 34.776 1503.5992 16:25:59.01M 2015-10-10T15:23:39.486Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.686 34.774 1503.5989 16:25:59.21M 2015-10-10T15:23:39.698Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.5999 16:25:59.41M 2015-10-10T15:23:39.891Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6014 16:25:59.61M 2015-10-10T15:23:40.091Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6016 16:25:59.81M 2015-10-10T15:23:40.296Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.685 34.774 1503.5991 16:26:00.03M 2015-10-10T15:23:40.501Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.5999 16:26:00.23M 2015-10-10T15:23:40.738Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5925 16:26:00.43M 2015-10-10T15:23:40.906Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.678 34.767 1503.5928 16:26:00.63M 2015-10-10T15:23:41.111Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.678 34.767 1503.5927 16:26:00.83M 2015-10-10T15:23:41.311Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.678 34.766 1503.5925 16:26:01.04M 2015-10-10T15:23:41.516Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.678 34.766 1503.5933 16:26:01.24M 2015-10-10T15:23:41.721Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.678 34.766 1503.5936 16:26:01.44M 2015-10-10T15:23:41.921Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6049 16:26:01.64M 2015-10-10T15:23:42.121Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6067 16:26:01.84M 2015-10-10T15:23:42.326Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6080 16:26:02.06M 2015-10-10T15:23:42.531Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6073 16:26:02.26M 2015-10-10T15:23:42.731Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.780 1503.6071 16:26:02.46M 2015-10-10T15:23:42.936Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6061 16:26:02.65M 2015-10-10T15:23:43.141Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6058 16:26:02.85M 2015-10-10T15:23:43.361Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6053 16:26:03.07M 2015-10-10T15:23:43.546Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6042 16:26:03.29M 2015-10-10T15:23:43.746Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6028 16:26:03.47M 2015-10-10T15:23:43.951Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6019 16:26:03.67M 2015-10-10T15:23:44.156Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.6010 16:26:03.87M 2015-10-10T15:23:44.356Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.685 34.773 1503.5996 16:26:04.09M 2015-10-10T15:23:44.556Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.767 1503.5936 16:26:04.29M 2015-10-10T15:23:44.761Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.680 34.768 1503.5951 16:26:04.49M 2015-10-10T15:23:44.966Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.680 34.769 1503.5952 16:26:04.68M 2015-10-10T15:23:45.166Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.681 34.769 1503.5963 16:26:04.89M 2015-10-10T15:23:45.371Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.769 1503.5970 16:26:05.10M 2015-10-10T15:23:45.571Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.682 34.769 1503.5975 16:26:05.30M 2015-10-10T15:23:45.781Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5975 16:26:05.50M 2015-10-10T15:23:45.981Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5985 16:26:05.70M 2015-10-10T15:23:46.186Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.5994 16:26:05.90M 2015-10-10T15:23:46.386Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.6006 16:26:06.12M 2015-10-10T15:23:46.591Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.6005 16:26:06.32M 2015-10-10T15:23:46.791Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.684 34.771 1503.6010 16:26:06.52M 2015-10-10T15:23:46.996Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.684 34.772 1503.6011 16:26:06.72M 2015-10-10T15:23:47.201Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.685 34.773 1503.6018 16:26:06.91M 2015-10-10T15:23:47.401Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6027 16:26:07.13M 2015-10-10T15:23:47.606Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6029 16:26:07.33M 2015-10-10T15:23:47.826Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.687 34.774 1503.6027 16:26:07.53M 2015-10-10T15:23:48.011Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.774 1503.6028 16:26:07.75M 2015-10-10T15:23:48.216Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.688 34.776 1503.6033 16:26:07.93M 2015-10-10T15:23:48.416Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.777 1503.6044 16:26:08.15M 2015-10-10T15:23:48.621Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6035 16:26:08.35M 2015-10-10T15:23:48.827Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.774 1503.6036 16:26:08.55M 2015-10-10T15:23:49.026Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.774 1503.6030 16:26:08.75M 2015-10-10T15:23:49.231Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6025 16:26:08.94M 2015-10-10T15:23:49.458Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6018 16:26:09.16M 2015-10-10T15:23:49.636Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6005 16:26:09.36M 2015-10-10T15:23:49.836Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5994 16:26:09.56M 2015-10-10T15:23:50.041Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5981 16:26:09.76M 2015-10-10T15:23:50.246Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5983 16:26:09.96M 2015-10-10T15:23:50.457Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.769 1503.5974 16:26:10.18M 2015-10-10T15:23:50.658Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.768 1503.5963 16:26:10.37M 2015-10-10T15:23:50.856Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.680 34.768 1503.5968 16:26:10.58M 2015-10-10T15:23:51.056Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.768 1503.5972 16:26:10.78M 2015-10-10T15:23:51.256Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.681 34.768 1503.5973 16:26:10.97M 2015-10-10T15:23:51.498Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.680 34.767 1503.5974 16:26:11.19M 2015-10-10T15:23:51.666Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.681 34.768 1503.5979 16:26:11.39M 2015-10-10T15:23:51.871Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.775 1503.6064 16:26:11.59M 2015-10-10T15:23:52.071Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6079 16:26:11.79M 2015-10-10T15:23:52.291Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6085 16:26:12.01M 2015-10-10T15:23:52.476Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6088 16:26:12.22M 2015-10-10T15:23:52.681Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6071 16:26:12.41M 2015-10-10T15:23:52.887Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6060 16:26:12.61M 2015-10-10T15:23:53.087Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.677 34.765 1503.5914 16:26:12.81M 2015-10-10T15:23:53.292Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.675 34.763 1503.5909 16:26:13.02M 2015-10-10T15:23:53.492Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6055 16:26:13.22M 2015-10-10T15:23:53.697Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6056 16:26:13.42M 2015-10-10T15:23:53.902Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.776 1503.6051 16:26:13.62M 2015-10-10T15:23:54.102Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6042 16:26:13.82M 2015-10-10T15:23:54.306Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6006 16:26:14.04M 2015-10-10T15:23:54.511Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5996 16:26:14.24M 2015-10-10T15:23:54.711Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6025 16:26:14.44M 2015-10-10T15:23:54.911Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6029 16:26:14.64M 2015-10-10T15:23:55.117Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6041 16:26:14.83M 2015-10-10T15:23:55.322Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6058 16:26:15.05M 2015-10-10T15:23:55.526Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6077 16:26:15.25M 2015-10-10T15:23:55.727Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.774 1503.6016 16:26:15.45M 2015-10-10T15:23:55.927Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.773 1503.6010 16:26:15.65M 2015-10-10T15:23:56.132Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.773 1503.6006 16:26:15.85M 2015-10-10T15:23:56.337Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6008 16:26:16.07M 2015-10-10T15:23:56.537Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6011 16:26:16.27M 2015-10-10T15:23:56.757Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6010 16:26:16.46M 2015-10-10T15:23:56.947Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6005 16:26:16.68M 2015-10-10T15:23:57.147Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.6005 16:26:16.86M 2015-10-10T15:23:57.352Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.770 1503.6014 16:26:17.08M 2015-10-10T15:23:57.557Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.684 34.770 1503.6024 16:26:17.28M 2015-10-10T15:23:57.757Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6019 16:26:17.48M 2015-10-10T15:23:57.962Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6025 16:26:17.68M 2015-10-10T15:23:58.162Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6097 16:26:17.88M 2015-10-10T15:23:58.367Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6091 16:26:18.10M 2015-10-10T15:23:58.572Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.691 34.778 1503.6106 16:26:18.30M 2015-10-10T15:23:58.772Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.778 1503.6106 16:26:18.50M 2015-10-10T15:23:58.977Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.779 1503.6115 16:26:18.70M 2015-10-10T15:23:59.177Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.779 1503.6116 16:26:18.89M 2015-10-10T15:23:59.382Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.779 1503.6117 16:26:19.11M 2015-10-10T15:23:59.587Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.693 34.780 1503.6121 16:26:19.31M 2015-10-10T15:23:59.818Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.779 1503.6110 16:26:19.51M 2015-10-10T15:23:59.992Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.779 1503.6099 16:26:19.71M