2015-10-10T15:22:00.002Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.774 1503.6012 16:24:19.72M 2015-10-10T15:22:00.202Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.775 1503.6034 16:24:19.91M 2015-10-10T15:22:00.407Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.776 1503.6034 16:24:20.13M 2015-10-10T15:22:00.627Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6049 16:24:20.33M 2015-10-10T15:22:00.818Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6057 16:24:20.55M 2015-10-10T15:22:01.017Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6051 16:24:20.73M 2015-10-10T15:22:01.222Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6035 16:24:20.93M 2015-10-10T15:22:01.422Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6035 16:24:21.15M 2015-10-10T15:22:01.622Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6030 16:24:21.35M 2015-10-10T15:22:01.827Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.774 1503.6024 16:24:21.54M 2015-10-10T15:22:02.032Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6024 16:24:21.74M 2015-10-10T15:22:02.232Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6011 16:24:21.94M 2015-10-10T15:22:02.437Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.772 1503.6012 16:24:22.16M 2015-10-10T15:22:02.642Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6045 16:24:22.36M 2015-10-10T15:22:02.842Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6046 16:24:22.56M 2015-10-10T15:22:03.047Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.776 1503.6050 16:24:22.76M 2015-10-10T15:22:03.247Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6055 16:24:22.96M 2015-10-10T15:22:03.452Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6044 16:24:23.18M 2015-10-10T15:22:03.657Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6029 16:24:23.38M 2015-10-10T15:22:03.857Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6021 16:24:23.58M 2015-10-10T15:22:04.062Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6023 16:24:23.77M 2015-10-10T15:22:04.267Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.776 1503.6028 16:24:24.98M 2015-10-10T15:22:04.467Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.776 1503.6035 16:24:24.19M 2015-10-10T15:22:04.672Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.776 1503.6046 16:24:24.39M 2015-10-10T15:22:04.877Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.776 1503.6052 16:24:24.59M 2015-10-10T15:22:05.092Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6053 16:24:24.79M 2015-10-10T15:22:05.277Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6066 16:24:25.03M 2015-10-10T15:22:05.482Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6066 16:24:25.21M 2015-10-10T15:22:05.697Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6057 16:24:25.40M 2015-10-10T15:22:05.887Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6060 16:24:25.60M 2015-10-10T15:22:06.092Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6052 16:24:25.80M 2015-10-10T15:22:06.292Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6039 16:24:26.02M 2015-10-10T15:22:06.497Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6031 16:24:26.22M 2015-10-10T15:22:06.702Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6025 16:24:26.42M 2015-10-10T15:22:06.902Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6019 16:24:26.62M 2015-10-10T15:22:07.107Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6013 16:24:26.82M 2015-10-10T15:22:07.312Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.770 1503.6014 16:24:27.04M 2015-10-10T15:22:07.512Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.769 1503.6005 16:24:27.24M 2015-10-10T15:22:07.717Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.682 34.769 1503.6000 16:24:27.44M 2015-10-10T15:22:07.922Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.682 34.768 1503.5990 16:24:27.64M 2015-10-10T15:22:08.122Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6019 16:24:27.84M 2015-10-10T15:22:08.327Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6040 16:24:28.05M 2015-10-10T15:22:08.527Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.774 1503.6021 16:24:28.25M 2015-10-10T15:22:08.732Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.774 1503.6021 16:24:28.45M 2015-10-10T15:22:08.932Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6022 16:24:28.65M 2015-10-10T15:22:09.137Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6023 16:24:28.85M 2015-10-10T15:22:09.342Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6011 16:24:29.07M 2015-10-10T15:22:09.557Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6006 16:24:29.27M 2015-10-10T15:22:09.747Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5989 16:24:29.48M 2015-10-10T15:22:09.952Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.682 34.770 1503.5966 16:24:29.66M 2015-10-10T15:22:10.152Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.681 34.769 1503.5950 16:24:29.87M 2015-10-10T15:22:10.357Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.678 34.766 1503.5920 16:24:30.08M 2015-10-10T15:22:10.557Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.678 34.766 1503.5935 16:24:30.28M 2015-10-10T15:22:10.762Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.678 34.766 1503.5940 16:24:30.48M 2015-10-10T15:22:10.962Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.766 1503.5944 16:24:30.68M 2015-10-10T15:22:11.167Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.767 1503.5951 16:24:30.88M 2015-10-10T15:22:11.367Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.680 34.768 1503.5972 16:24:31.10M 2015-10-10T15:22:11.572Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5992 16:24:31.30M 2015-10-10T15:22:11.777Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.6002 16:24:31.49M 2015-10-10T15:22:11.982Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.771 1503.6003 16:24:31.70M 2015-10-10T15:22:12.182Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.684 34.769 1503.6033 16:24:31.90M 2015-10-10T15:22:12.387Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.684 34.770 1503.6042 16:24:32.11M 2015-10-10T15:22:12.587Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.684 34.770 1503.6053 16:24:32.31M 2015-10-10T15:22:12.792Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6063 16:24:32.51M 2015-10-10T15:22:12.997Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6072 16:24:32.71M 2015-10-10T15:22:13.197Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.685 34.770 1503.6075 16:24:32.91M 2015-10-10T15:22:13.402Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.685 34.770 1503.6078 16:24:33.13M 2015-10-10T15:22:13.618Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.686 34.771 1503.6088 16:24:33.33M 2015-10-10T15:22:13.807Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.686 34.771 1503.6085 16:24:33.53M 2015-10-10T15:22:14.027Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.772 1503.6090 16:24:33.73M 2015-10-10T15:22:14.212Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.775 1503.6029 16:24:33.94M 2015-10-10T15:22:14.417Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6023 16:24:34.14M 2015-10-10T15:22:14.617Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.777 1503.6022 16:24:34.34M 2015-10-10T15:22:14.822Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.689 34.777 1503.6023 16:24:34.54M 2015-10-10T15:22:15.057Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6027 16:24:34.74M 2015-10-10T15:22:15.227Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6035 16:24:34.94M 2015-10-10T15:22:15.432Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6036 16:24:35.16M 2015-10-10T15:22:15.632Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.778 1503.6038 16:24:35.36M 2015-10-10T15:22:15.837Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.779 1503.6040 16:24:35.55M 2015-10-10T15:22:16.037Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6046 16:24:35.75M 2015-10-10T15:22:16.242Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.779 1503.6058 16:24:35.95M 2015-10-10T15:22:16.447Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6071 16:24:36.17M 2015-10-10T15:22:16.647Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.693 34.780 1503.6086 16:24:36.37M 2015-10-10T15:22:16.852Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6014 16:24:36.57M 2015-10-10T15:22:17.057Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.773 1503.6017 16:24:36.77M 2015-10-10T15:22:17.257Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.773 1503.6018 16:24:36.97M 2015-10-10T15:22:17.457Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6022 16:24:37.19M 2015-10-10T15:22:17.667Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6023 16:24:37.38M 2015-10-10T15:22:17.867Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6012 16:24:37.59M 2015-10-10T15:22:18.067Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6007 16:24:37.78M 2015-10-10T15:22:18.272Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.770 1503.6008 16:24:38.00M 2015-10-10T15:22:18.493Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.770 1503.6005 16:24:38.20M 2015-10-10T15:22:18.677Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6003 16:24:38.42M 2015-10-10T15:22:18.882Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.770 1503.6002 16:24:38.60M 2015-10-10T15:22:19.087Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.683 34.771 1503.6000 16:24:38.80M 2015-10-10T15:22:19.287Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5989 16:24:39.02M 2015-10-10T15:22:19.492Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.6000 16:24:39.22M 2015-10-10T15:22:19.698Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5966 16:24:39.42M 2015-10-10T15:22:19.897Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.680 34.768 1503.5957 16:24:39.61M 2015-10-10T15:22:20.097Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.682 34.770 1503.5974 16:24:39.81M 2015-10-10T15:22:20.302Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.683 34.771 1503.5988 16:24:40.03M 2015-10-10T15:22:20.507Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5995 16:24:40.23M 2015-10-10T15:22:20.707Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6013 16:24:40.43M 2015-10-10T15:22:20.913Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6038 16:24:40.63M 2015-10-10T15:22:21.117Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6030 16:24:40.83M 2015-10-10T15:22:21.322Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6021 16:24:41.05M 2015-10-10T15:22:21.523Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6014 16:24:41.25M 2015-10-10T15:22:21.723Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.6016 16:24:41.45M 2015-10-10T15:22:21.927Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.774 1503.6018 16:24:41.64M 2015-10-10T15:22:22.133Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6028 16:24:41.84M 2015-10-10T15:22:22.338Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6025 16:24:42.06M 2015-10-10T15:22:22.538Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.685 34.772 1503.6025 16:24:42.26M 2015-10-10T15:22:22.738Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.772 1503.6027 16:24:42.46M 2015-10-10T15:22:22.963Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.772 1503.6029 16:24:42.66M 2015-10-10T15:22:23.143Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.772 1503.6027 16:24:42.88M 2015-10-10T15:22:23.348Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.771 1503.6028 16:24:43.08M 2015-10-10T15:22:23.553Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6023 16:24:43.28M 2015-10-10T15:22:23.753Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6019 16:24:43.48M 2015-10-10T15:22:23.963Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6010 16:24:43.67M 2015-10-10T15:22:24.163Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.771 1503.6018 16:24:43.88M 2015-10-10T15:22:24.368Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.685 34.771 1503.6029 16:24:44.09M 2015-10-10T15:22:24.568Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.772 1503.6025 16:24:44.29M 2015-10-10T15:22:24.768Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6029 16:24:44.49M 2015-10-10T15:22:24.973Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6028 16:24:44.69M 2015-10-10T15:22:25.178Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6022 16:24:44.89M 2015-10-10T15:22:25.378Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6027 16:24:45.11M 2015-10-10T15:22:25.618Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6033 16:24:45.31M 2015-10-10T15:22:25.783Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6036 16:24:45.50M 2015-10-10T15:22:25.988Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.775 1503.6031 16:24:45.70M 2015-10-10T15:22:26.193Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6035 16:24:45.90M 2015-10-10T15:22:26.393Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6031 16:24:46.12M 2015-10-10T15:22:26.598Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6036 16:24:46.32M 2015-10-10T15:22:26.798Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.778 1503.6040 16:24:46.52M 2015-10-10T15:22:27.003Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6047 16:24:46.72M 2015-10-10T15:22:27.208Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6045 16:24:46.92M 2015-10-10T15:22:27.458Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6042 16:24:47.14M 2015-10-10T15:22:27.608Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6045 16:24:47.35M 2015-10-10T15:22:27.818Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6044 16:24:47.53M 2015-10-10T15:22:28.023Z|I-OCEAN7-304-XXXX| 28.09 13.980 41.690 34.779 1503.6051 16:24:47.73M 2015-10-10T15:22:28.223Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.690 34.778 1503.6042 16:24:47.93M 2015-10-10T15:22:28.428Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6041 16:24:48.15M 2015-10-10T15:22:28.628Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.778 1503.6036 16:24:48.35M 2015-10-10T15:22:28.833Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.778 1503.6041 16:24:48.55M 2015-10-10T15:22:29.033Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.690 34.778 1503.6050 16:24:48.75M 2015-10-10T15:22:29.238Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.778 1503.6053 16:24:48.95M 2015-10-10T15:22:29.438Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.778 1503.6066 16:24:49.17M 2015-10-10T15:22:29.643Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.778 1503.6078 16:24:49.37M 2015-10-10T15:22:29.848Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.778 1503.6082 16:24:49.57M 2015-10-10T15:22:30.048Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6089 16:24:49.76M 2015-10-10T15:22:30.253Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.778 1503.6100 16:24:49.96M 2015-10-10T15:22:30.453Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6106 16:24:50.18M 2015-10-10T15:22:30.658Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.692 34.778 1503.6110 16:24:50.38M 2015-10-10T15:22:30.858Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.692 34.778 1503.6113 16:24:50.58M 2015-10-10T15:22:31.063Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.778 1503.6110 16:24:50.78M 2015-10-10T15:22:31.268Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.778 1503.6107 16:24:51.00M 2015-10-10T15:22:31.468Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.685 34.772 1503.6036 16:24:51.20M 2015-10-10T15:22:31.673Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6040 16:24:51.40M 2015-10-10T15:22:31.893Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5994 16:24:51.60M 2015-10-10T15:22:32.078Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.685 34.773 1503.5994 16:24:51.81M 2015-10-10T15:22:32.283Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.685 34.773 1503.5994 16:24:52.01M 2015-10-10T15:22:32.488Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5988 16:24:52.21M 2015-10-10T15:22:32.688Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.685 34.773 1503.5986 16:24:52.41M 2015-10-10T15:22:32.893Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.685 34.773 1503.5991 16:24:52.61M 2015-10-10T15:22:33.093Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.685 34.774 1503.5996 16:24:52.81M 2015-10-10T15:22:33.300Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.6000 16:24:53.03M 2015-10-10T15:22:33.498Z|I-OCEAN7-304-XXXX| 28.07 13.980 41.687 34.775 1503.6013 16:24:53.23M 2015-10-10T15:22:33.703Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.687 34.776 1503.6019 16:24:53.42M 2015-10-10T15:22:33.904Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.688 34.776 1503.6024 16:24:53.62M 2015-10-10T15:22:34.108Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.689 34.777 1503.6038 16:24:53.82M 2015-10-10T15:22:34.313Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6051 16:24:54.04M 2015-10-10T15:22:34.518Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.778 1503.6066 16:24:54.24M 2015-10-10T15:22:34.718Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6057 16:24:54.44M 2015-10-10T15:22:34.918Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.778 1503.6064 16:24:54.64M 2015-10-10T15:22:35.123Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6056 16:24:54.84M 2015-10-10T15:22:35.328Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.778 1503.6041 16:24:55.06M 2015-10-10T15:22:35.528Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6029 16:24:55.25M 2015-10-10T15:22:35.733Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.777 1503.6025 16:24:55.45M 2015-10-10T15:22:35.938Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.688 34.777 1503.6012 16:24:55.65M 2015-10-10T15:22:36.138Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.688 34.777 1503.6008 16:24:55.85M 2015-10-10T15:22:36.358Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.687 34.776 1503.5996 16:24:56.07M 2015-10-10T15:22:36.543Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.776 1503.5988 16:24:56.29M 2015-10-10T15:22:36.753Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.775 1503.5984 16:24:56.47M 2015-10-10T15:22:36.953Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.777 1503.6014 16:24:56.67M 2015-10-10T15:22:37.153Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.689 34.778 1503.6016 16:24:56.87M 2015-10-10T15:22:37.358Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.689 34.778 1503.6013 16:24:57.09M 2015-10-10T15:22:37.563Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.690 34.778 1503.6022 16:24:57.29M 2015-10-10T15:22:37.763Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.779 1503.6034 16:24:57.48M 2015-10-10T15:22:37.968Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.779 1503.6041 16:24:57.68M 2015-10-10T15:22:38.173Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.692 34.780 1503.6051 16:24:57.88M 2015-10-10T15:22:38.373Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.692 34.780 1503.6057 16:24:58.10M 2015-10-10T15:22:38.573Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.692 34.780 1503.6057 16:24:58.30M 2015-10-10T15:22:38.779Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.779 1503.6071 16:24:58.50M 2015-10-10T15:22:38.984Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.779 1503.6062 16:24:58.70M 2015-10-10T15:22:39.183Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6060 16:24:58.90M 2015-10-10T15:22:39.388Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6058 16:24:59.12M 2015-10-10T15:22:39.593Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6055 16:24:59.32M 2015-10-10T15:22:39.818Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.778 1503.6050 16:24:59.51M 2015-10-10T15:22:39.998Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6042 16:24:59.71M 2015-10-10T15:22:40.203Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6038 16:24:59.91M 2015-10-10T15:22:40.403Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6049 16:25:00.13M 2015-10-10T15:22:40.608Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6047 16:25:00.33M 2015-10-10T15:22:40.823Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.779 1503.6055 16:25:00.53M 2015-10-10T15:22:41.008Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.779 1503.6051 16:25:00.74M 2015-10-10T15:22:41.213Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6047 16:25:00.92M 2015-10-10T15:22:41.419Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6055 16:25:01.15M 2015-10-10T15:22:41.623Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6055 16:25:01.34M 2015-10-10T15:22:41.823Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6062 16:25:01.54M 2015-10-10T15:22:42.028Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6073 16:25:01.74M 2015-10-10T15:22:42.233Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.778 1503.6079 16:25:01.94M 2015-10-10T15:22:42.433Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.691 34.778 1503.6093 16:25:02.16M 2015-10-10T15:22:42.657Z|I-OCEAN7-304-XXXX| 28.13 13.982 41.691 34.777 1503.6094 16:25:02.36M 2015-10-10T15:22:42.838Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.690 34.777 1503.6093 16:25:02.56M 2015-10-10T15:22:43.043Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.777 1503.6093 16:25:02.76M 2015-10-10T15:22:43.249Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6089 16:25:02.96M 2015-10-10T15:22:43.449Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.776 1503.6094 16:25:03.18M 2015-10-10T15:22:43.649Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.690 34.776 1503.6094 16:25:03.38M 2015-10-10T15:22:43.854Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.689 34.775 1503.6086 16:25:03.57M 2015-10-10T15:22:44.059Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.688 34.774 1503.6080 16:25:03.77M 2015-10-10T15:22:44.264Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.691 34.777 1503.6128 16:25:03.97M 2015-10-10T15:22:44.464Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.777 1503.6123 16:25:04.19M 2015-10-10T15:22:44.663Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.692 34.778 1503.6135 16:25:04.39M 2015-10-10T15:22:44.873Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.693 34.778 1503.6129 16:25:04.59M 2015-10-10T15:22:45.073Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.693 34.779 1503.6125 16:25:04.79M 2015-10-10T15:22:45.294Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.779 1503.6116 16:25:05.01M 2015-10-10T15:22:45.479Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.693 34.780 1503.6122 16:25:05.22M 2015-10-10T15:22:45.679Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.693 34.780 1503.6121 16:25:05.41M 2015-10-10T15:22:45.888Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.693 34.779 1503.6116 16:25:05.60M 2015-10-10T15:22:46.084Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6110 16:25:05.80M 2015-10-10T15:22:46.289Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6106 16:25:06.02M 2015-10-10T15:22:46.493Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6100 16:25:06.22M 2015-10-10T15:22:46.694Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6090 16:25:06.42M 2015-10-10T15:22:46.901Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.691 34.778 1503.6079 16:25:06.62M 2015-10-10T15:22:47.104Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6071 16:25:06.82M 2015-10-10T15:22:47.309Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.776 1503.6057 16:25:07.04M 2015-10-10T15:22:47.509Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6044 16:25:07.24M 2015-10-10T15:22:47.714Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6041 16:25:07.44M 2015-10-10T15:22:47.914Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.774 1503.6033 16:25:07.64M 2015-10-10T15:22:48.114Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6040 16:25:07.83M 2015-10-10T15:22:48.324Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.686 34.773 1503.6046 16:25:08.05M 2015-10-10T15:22:48.529Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6047 16:25:08.25M 2015-10-10T15:22:48.724Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.685 34.771 1503.6038 16:25:08.45M 2015-10-10T15:22:48.929Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6030 16:25:08.64M 2015-10-10T15:22:49.134Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.770 1503.6025 16:25:08.85M 2015-10-10T15:22:49.334Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.769 1503.6029 16:25:09.07M 2015-10-10T15:22:49.541Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.684 34.769 1503.6033 16:25:09.26M 2015-10-10T15:22:49.759Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.684 34.770 1503.6042 16:25:09.46M 2015-10-10T15:22:49.944Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.686 34.771 1503.6060 16:25:09.68M 2015-10-10T15:22:50.149Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6077 16:25:09.86M 2015-10-10T15:22:50.354Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.774 1503.6084 16:25:10.08M 2015-10-10T15:22:50.554Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6089 16:25:10.28M 2015-10-10T15:22:50.759Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.689 34.775 1503.6079 16:25:10.48M 2015-10-10T15:22:50.964Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.776 1503.6093 16:25:10.68M 2015-10-10T15:22:51.164Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6089 16:25:10.88M 2015-10-10T15:22:51.369Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.778 1503.6086 16:25:11.10M 2015-10-10T15:22:51.569Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6083 16:25:11.29M 2015-10-10T15:22:51.774Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6101 16:25:11.49M 2015-10-10T15:22:51.979Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.694 34.780 1503.6117 16:25:11.70M 2015-10-10T15:22:52.185Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.782 1503.6133 16:25:11.89M 2015-10-10T15:22:52.384Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.694 34.780 1503.6106 16:25:12.11M 2015-10-10T15:22:52.584Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.779 1503.6097 16:25:12.31M 2015-10-10T15:22:52.789Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6097 16:25:12.51M 2015-10-10T15:22:52.989Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6107 16:25:12.71M 2015-10-10T15:22:53.194Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6115 16:25:12.91M 2015-10-10T15:22:53.399Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.778 1503.6123 16:25:13.13M 2015-10-10T15:22:53.604Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6119 16:25:13.32M 2015-10-10T15:22:53.804Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6118 16:25:13.52M 2015-10-10T15:22:54.004Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.776 1503.6100 16:25:13.72M 2015-10-10T15:22:54.224Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.776 1503.6101 16:25:13.92M 2015-10-10T15:22:54.414Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.771 1503.6052 16:25:14.16M 2015-10-10T15:22:54.614Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.770 1503.6052 16:25:14.34M 2015-10-10T15:22:54.821Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.684 34.770 1503.6040 16:25:14.54M 2015-10-10T15:22:55.024Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6040 16:25:14.74M 2015-10-10T15:22:55.224Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.770 1503.6051 16:25:14.94M 2015-10-10T15:22:55.429Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.771 1503.6052 16:25:15.16M 2015-10-10T15:22:55.629Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6046 16:25:15.36M 2015-10-10T15:22:55.834Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.685 34.772 1503.6039 16:25:15.55M 2015-10-10T15:22:56.039Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.694 34.781 1503.6134 16:25:15.75M 2015-10-10T15:22:56.239Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.779 1503.6102 16:25:15.95M 2015-10-10T15:22:56.444Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6085 16:25:16.17M 2015-10-10T15:22:56.649Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6073 16:25:16.37M 2015-10-10T15:22:56.849Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.689 34.776 1503.6074 16:25:16.57M 2015-10-10T15:22:57.054Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.688 34.775 1503.6063 16:25:16.77M 2015-10-10T15:22:57.254Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6060 16:25:16.97M 2015-10-10T15:22:57.462Z|I-OCEAN7-304-XXXX| 28.11 13.982 41.687 34.774 1503.6049 16:25:17.18M 2015-10-10T15:22:57.660Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.686 34.773 1503.6044 16:25:17.38M 2015-10-10T15:22:57.864Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.686 34.773 1503.6042 16:25:17.58M 2015-10-10T15:22:58.069Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.686 34.773 1503.6042 16:25:17.78M 2015-10-10T15:22:58.269Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6025 16:25:18.00M 2015-10-10T15:22:58.474Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.686 34.774 1503.6027 16:25:18.20M 2015-10-10T15:22:58.694Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.686 34.774 1503.6044 16:25:18.40M 2015-10-10T15:22:58.879Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.686 34.773 1503.6046 16:25:18.61M 2015-10-10T15:22:59.079Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6042 16:25:18.80M 2015-10-10T15:22:59.284Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.774 1503.6042 16:25:19.01M 2015-10-10T15:22:59.489Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.693 34.780 1503.6115 16:25:19.22M 2015-10-10T15:22:59.694Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.693 34.780 1503.6107 16:25:19.41M 2015-10-10T15:22:59.894Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6084 16:25:19.61M