2015-10-10T15:21:00.109Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6014 16:23:19.82M 2015-10-10T15:21:00.309Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.775 1503.6063 16:23:20.04M 2015-10-10T15:21:00.514Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6071 16:23:20.23M 2015-10-10T15:21:00.719Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6058 16:23:20.43M 2015-10-10T15:21:00.919Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6044 16:23:20.63M 2015-10-10T15:21:01.124Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6040 16:23:20.83M 2015-10-10T15:21:01.324Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6035 16:23:21.05M 2015-10-10T15:21:01.529Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6045 16:23:21.25M 2015-10-10T15:21:01.734Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6049 16:23:21.45M 2015-10-10T15:21:01.934Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6041 16:23:21.65M 2015-10-10T15:21:02.141Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.687 34.775 1503.6044 16:23:21.85M 2015-10-10T15:21:02.340Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6042 16:23:22.07M 2015-10-10T15:21:02.564Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.688 34.776 1503.6053 16:23:22.26M 2015-10-10T15:21:02.744Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.683 34.771 1503.5995 16:23:22.48M 2015-10-10T15:21:02.949Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6021 16:23:22.66M 2015-10-10T15:21:03.149Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6024 16:23:22.86M 2015-10-10T15:21:03.354Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6028 16:23:23.08M 2015-10-10T15:21:03.564Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.778 1503.6033 16:23:23.28M 2015-10-10T15:21:03.764Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.5988 16:23:23.48M 2015-10-10T15:21:03.964Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6014 16:23:23.68M 2015-10-10T15:21:04.169Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.775 1503.6031 16:23:23.87M 2015-10-10T15:21:04.369Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.776 1503.6051 16:23:24.10M 2015-10-10T15:21:04.577Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.777 1503.6066 16:23:24.29M 2015-10-10T15:21:04.778Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6072 16:23:24.49M 2015-10-10T15:21:04.980Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.778 1503.6077 16:23:24.69M 2015-10-10T15:21:05.179Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6088 16:23:24.89M 2015-10-10T15:21:05.413Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6091 16:23:25.11M 2015-10-10T15:21:05.589Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6075 16:23:25.31M 2015-10-10T15:21:05.794Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.778 1503.6066 16:23:25.51M 2015-10-10T15:21:05.994Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6055 16:23:25.71M 2015-10-10T15:21:06.199Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6056 16:23:25.91M 2015-10-10T15:21:06.404Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6056 16:23:26.13M 2015-10-10T15:21:06.604Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6051 16:23:26.32M 2015-10-10T15:21:06.809Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6050 16:23:26.52M 2015-10-10T15:21:07.024Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.774 1503.6056 16:23:26.72M 2015-10-10T15:21:07.214Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.774 1503.6052 16:23:26.94M 2015-10-10T15:21:07.414Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6036 16:23:27.14M 2015-10-10T15:21:07.620Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6023 16:23:27.34M 2015-10-10T15:21:07.858Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6025 16:23:27.54M 2015-10-10T15:21:08.024Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.775 1503.6027 16:23:27.74M 2015-10-10T15:21:08.257Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.687 34.775 1503.6030 16:23:27.94M 2015-10-10T15:21:08.435Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6039 16:23:28.16M 2015-10-10T15:21:08.634Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6044 16:23:28.36M 2015-10-10T15:21:08.840Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.776 1503.6038 16:23:28.56M 2015-10-10T15:21:09.058Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.776 1503.6044 16:23:28.75M 2015-10-10T15:21:09.245Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6039 16:23:28.95M 2015-10-10T15:21:09.444Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.776 1503.6040 16:23:29.17M 2015-10-10T15:21:09.649Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6035 16:23:29.37M 2015-10-10T15:21:09.854Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.775 1503.6033 16:23:29.57M 2015-10-10T15:21:10.054Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.775 1503.6031 16:23:29.77M 2015-10-10T15:21:10.259Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6042 16:23:29.97M 2015-10-10T15:21:10.464Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6040 16:23:30.19M 2015-10-10T15:21:10.664Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6050 16:23:30.38M 2015-10-10T15:21:10.869Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6051 16:23:30.58M 2015-10-10T15:21:11.069Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6046 16:23:30.78M 2015-10-10T15:21:11.275Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6049 16:23:31.00M 2015-10-10T15:21:11.490Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6042 16:23:31.20M 2015-10-10T15:21:11.679Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6040 16:23:31.41M 2015-10-10T15:21:11.885Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6035 16:23:31.60M 2015-10-10T15:21:12.085Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6025 16:23:31.80M 2015-10-10T15:21:12.289Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6025 16:23:32.02M 2015-10-10T15:21:12.490Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.774 1503.6024 16:23:32.21M 2015-10-10T15:21:12.697Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.774 1503.6023 16:23:32.41M 2015-10-10T15:21:12.900Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.774 1503.6018 16:23:32.61M 2015-10-10T15:21:13.100Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6018 16:23:32.81M 2015-10-10T15:21:13.337Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6022 16:23:33.03M 2015-10-10T15:21:13.537Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6021 16:23:33.23M 2015-10-10T15:21:13.710Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.774 1503.6024 16:23:33.43M 2015-10-10T15:21:13.915Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6036 16:23:33.63M 2015-10-10T15:21:14.120Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6042 16:23:33.83M 2015-10-10T15:21:14.320Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6066 16:23:34.05M 2015-10-10T15:21:14.525Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6077 16:23:34.24M 2015-10-10T15:21:14.725Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.688 34.774 1503.6084 16:23:34.44M 2015-10-10T15:21:14.930Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.689 34.774 1503.6097 16:23:34.64M 2015-10-10T15:21:15.130Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.689 34.774 1503.6110 16:23:34.84M 2015-10-10T15:21:15.335Z|I-OCEAN7-304-XXXX| 28.12 13.984 41.689 34.774 1503.6117 16:23:35.06M 2015-10-10T15:21:15.540Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.690 34.775 1503.6123 16:23:35.26M 2015-10-10T15:21:15.740Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.690 34.775 1503.6127 16:23:35.46M 2015-10-10T15:21:15.960Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.691 34.776 1503.6125 16:23:35.66M 2015-10-10T15:21:16.178Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6115 16:23:35.87M 2015-10-10T15:21:16.350Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.776 1503.6105 16:23:36.08M 2015-10-10T15:21:16.555Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6094 16:23:36.28M 2015-10-10T15:21:16.755Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6093 16:23:36.47M 2015-10-10T15:21:16.960Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6077 16:23:36.67M 2015-10-10T15:21:17.165Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6069 16:23:36.87M 2015-10-10T15:21:17.365Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6060 16:23:37.09M 2015-10-10T15:21:17.565Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6067 16:23:37.29M 2015-10-10T15:21:17.770Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.692 34.779 1503.6073 16:23:37.49M 2015-10-10T15:21:17.975Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.778 1503.6064 16:23:37.69M 2015-10-10T15:21:18.175Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6060 16:23:37.89M 2015-10-10T15:21:18.417Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6058 16:23:38.10M 2015-10-10T15:21:18.585Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6045 16:23:38.30M 2015-10-10T15:21:18.785Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6040 16:23:38.50M 2015-10-10T15:21:18.990Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6035 16:23:38.70M 2015-10-10T15:21:19.190Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6042 16:23:38.90M 2015-10-10T15:21:19.395Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6050 16:23:39.12M 2015-10-10T15:21:19.600Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.775 1503.6060 16:23:39.32M 2015-10-10T15:21:19.818Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6067 16:23:39.52M 2015-10-10T15:21:20.005Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6080 16:23:39.72M 2015-10-10T15:21:20.210Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6084 16:23:39.92M 2015-10-10T15:21:20.430Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6085 16:23:40.14M 2015-10-10T15:21:20.615Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6063 16:23:40.35M 2015-10-10T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.774 1503.6063 16:23:40.53M 2015-10-10T15:21:21.020Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.774 1503.6066 16:23:40.73M 2015-10-10T15:21:21.225Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6055 16:23:40.93M 2015-10-10T15:21:21.425Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6055 16:23:41.15M 2015-10-10T15:21:21.630Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.775 1503.6061 16:23:41.35M 2015-10-10T15:21:21.830Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6069 16:23:41.55M 2015-10-10T15:21:22.035Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.776 1503.6074 16:23:41.74M 2015-10-10T15:21:22.235Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6078 16:23:41.95M 2015-10-10T15:21:22.440Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6074 16:23:42.16M 2015-10-10T15:21:22.645Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.775 1503.6073 16:23:42.36M 2015-10-10T15:21:22.845Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.775 1503.6073 16:23:42.56M 2015-10-10T15:21:23.050Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.688 34.774 1503.6073 16:23:42.76M 2015-10-10T15:21:23.255Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6077 16:23:42.96M 2015-10-10T15:21:23.455Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.773 1503.6066 16:23:43.18M 2015-10-10T15:21:23.660Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6066 16:23:43.38M 2015-10-10T15:21:23.865Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.774 1503.6058 16:23:43.58M 2015-10-10T15:21:24.065Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6066 16:23:43.78M 2015-10-10T15:21:24.297Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.775 1503.6075 16:23:44.00M 2015-10-10T15:21:24.497Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6080 16:23:44.19M 2015-10-10T15:21:24.675Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.776 1503.6074 16:23:44.40M 2015-10-10T15:21:24.890Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6042 16:23:44.60M 2015-10-10T15:21:25.080Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6041 16:23:44.81M 2015-10-10T15:21:25.285Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6035 16:23:45.01M 2015-10-10T15:21:25.485Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6041 16:23:45.21M 2015-10-10T15:21:25.690Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6046 16:23:45.41M 2015-10-10T15:21:25.890Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6044 16:23:45.61M 2015-10-10T15:21:26.095Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.685 34.771 1503.6027 16:23:45.81M 2015-10-10T15:21:26.300Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6030 16:23:46.03M 2015-10-10T15:21:26.501Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.770 1503.6025 16:23:46.22M 2015-10-10T15:21:26.705Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.770 1503.6027 16:23:46.42M 2015-10-10T15:21:26.910Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6064 16:23:46.62M 2015-10-10T15:21:27.110Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.772 1503.6064 16:23:46.82M 2015-10-10T15:21:27.315Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.771 1503.6050 16:23:47.04M 2015-10-10T15:21:27.515Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6095 16:23:47.24M 2015-10-10T15:21:27.715Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6097 16:23:47.44M 2015-10-10T15:21:27.925Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6108 16:23:47.64M 2015-10-10T15:21:28.125Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.779 1503.6115 16:23:47.84M 2015-10-10T15:21:28.330Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.694 34.780 1503.6130 16:23:48.05M 2015-10-10T15:21:28.535Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.698 34.783 1503.6167 16:23:48.25M 2015-10-10T15:21:28.735Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6086 16:23:48.45M 2015-10-10T15:21:28.940Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6071 16:23:48.65M 2015-10-10T15:21:29.178Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.774 1503.6057 16:23:48.85M 2015-10-10T15:21:29.360Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6033 16:23:49.07M 2015-10-10T15:21:29.545Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6038 16:23:49.28M 2015-10-10T15:21:29.750Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.774 1503.6030 16:23:49.47M 2015-10-10T15:21:29.950Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6089 16:23:49.67M 2015-10-10T15:21:30.155Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6088 16:23:49.86M 2015-10-10T15:21:30.360Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6084 16:23:50.09M 2015-10-10T15:21:30.565Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.778 1503.6089 16:23:50.28M 2015-10-10T15:21:30.765Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6090 16:23:50.48M 2015-10-10T15:21:30.965Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6083 16:23:50.68M 2015-10-10T15:21:31.170Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6073 16:23:50.88M 2015-10-10T15:21:31.378Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6061 16:23:51.10M 2015-10-10T15:21:31.618Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6073 16:23:51.30M 2015-10-10T15:21:31.781Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.774 1503.6022 16:23:51.50M 2015-10-10T15:21:31.980Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.773 1503.6010 16:23:51.70M 2015-10-10T15:21:32.185Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6003 16:23:51.89M 2015-10-10T15:21:32.390Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.684 34.772 1503.5990 16:23:52.11M 2015-10-10T15:21:32.590Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5978 16:23:52.31M 2015-10-10T15:21:32.795Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5978 16:23:52.51M 2015-10-10T15:21:33.000Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.772 1503.5981 16:23:52.71M 2015-10-10T15:21:33.200Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5995 16:23:52.91M 2015-10-10T15:21:33.406Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6003 16:23:53.13M 2015-10-10T15:21:33.606Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6019 16:23:53.33M 2015-10-10T15:21:33.831Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6038 16:23:53.53M 2015-10-10T15:21:34.016Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6051 16:23:53.75M 2015-10-10T15:21:34.215Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6067 16:23:53.93M 2015-10-10T15:21:34.422Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6063 16:23:54.14M 2015-10-10T15:21:34.621Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6063 16:23:54.34M 2015-10-10T15:21:34.826Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6074 16:23:54.54M 2015-10-10T15:21:35.026Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.778 1503.6094 16:23:54.74M 2015-10-10T15:21:35.231Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6105 16:23:54.94M 2015-10-10T15:21:35.436Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6060 16:23:55.16M 2015-10-10T15:21:35.641Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.774 1503.6056 16:23:55.36M 2015-10-10T15:21:35.841Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6014 16:23:55.56M 2015-10-10T15:21:36.046Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.771 1503.6017 16:23:55.76M 2015-10-10T15:21:36.246Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6074 16:23:55.96M 2015-10-10T15:21:36.451Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6073 16:23:56.17M 2015-10-10T15:21:36.657Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6069 16:23:56.37M 2015-10-10T15:21:36.856Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6073 16:23:56.57M 2015-10-10T15:21:37.063Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.776 1503.6083 16:23:56.77M 2015-10-10T15:21:37.266Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.777 1503.6086 16:23:56.97M 2015-10-10T15:21:37.466Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6091 16:23:57.19M 2015-10-10T15:21:37.666Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.697 34.783 1503.6145 16:23:57.39M 2015-10-10T15:21:37.871Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.697 34.783 1503.6145 16:23:57.59M 2015-10-10T15:21:38.076Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.783 1503.6130 16:23:57.79M 2015-10-10T15:21:38.296Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.782 1503.6121 16:23:58.01M 2015-10-10T15:21:38.486Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.694 34.781 1503.6096 16:23:58.22M 2015-10-10T15:21:38.686Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6030 16:23:58.40M 2015-10-10T15:21:38.886Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6084 16:23:58.60M 2015-10-10T15:21:39.091Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6090 16:23:58.80M 2015-10-10T15:21:39.291Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.694 34.779 1503.6141 16:23:59.02M 2015-10-10T15:21:39.496Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.694 34.779 1503.6169 16:23:59.22M 2015-10-10T15:21:39.702Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.696 34.780 1503.6187 16:23:59.42M 2015-10-10T15:21:39.901Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.693 34.778 1503.6172 16:23:59.62M 2015-10-10T15:21:40.106Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.683 34.768 1503.6060 16:23:59.82M 2015-10-10T15:21:40.306Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.685 34.770 1503.6093 16:24:00.04M 2015-10-10T15:21:40.511Z|I-OCEAN7-304-XXXX| 28.06 13.985 41.687 34.771 1503.6105 16:24:00.23M 2015-10-10T15:21:40.711Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.687 34.772 1503.6116 16:24:00.43M 2015-10-10T15:21:40.916Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.688 34.773 1503.6118 16:24:00.63M 2015-10-10T15:21:41.121Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.690 34.774 1503.6132 16:24:00.83M 2015-10-10T15:21:41.326Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.690 34.775 1503.6125 16:24:01.05M 2015-10-10T15:21:41.538Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.691 34.776 1503.6119 16:24:01.25M 2015-10-10T15:21:41.731Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.776 1503.6110 16:24:01.45M 2015-10-10T15:21:41.931Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.776 1503.6088 16:24:01.65M 2015-10-10T15:21:42.131Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.776 1503.6082 16:24:01.85M 2015-10-10T15:21:42.336Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.776 1503.6073 16:24:02.06M 2015-10-10T15:21:42.541Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.695 34.782 1503.6128 16:24:02.26M 2015-10-10T15:21:42.761Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.779 1503.6091 16:24:02.46M 2015-10-10T15:21:42.946Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6085 16:24:02.68M 2015-10-10T15:21:43.151Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6075 16:24:02.86M 2015-10-10T15:21:43.378Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.777 1503.6067 16:24:03.08M 2015-10-10T15:21:43.551Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6040 16:24:03.28M 2015-10-10T15:21:43.756Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6022 16:24:03.47M 2015-10-10T15:21:43.961Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.6006 16:24:03.68M 2015-10-10T15:21:44.177Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6014 16:24:03.88M 2015-10-10T15:21:44.366Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6014 16:24:04.09M 2015-10-10T15:21:44.571Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6013 16:24:04.29M 2015-10-10T15:21:44.776Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6025 16:24:04.49M 2015-10-10T15:21:44.976Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.769 1503.6027 16:24:04.69M 2015-10-10T15:21:45.181Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.769 1503.6023 16:24:04.89M 2015-10-10T15:21:45.381Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6025 16:24:05.11M 2015-10-10T15:21:45.586Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6036 16:24:05.31M 2015-10-10T15:21:45.791Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.684 34.770 1503.6034 16:24:05.51M 2015-10-10T15:21:45.991Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.770 1503.6053 16:24:05.71M 2015-10-10T15:21:46.196Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.770 1503.6061 16:24:05.90M 2015-10-10T15:21:46.401Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6052 16:24:06.12M 2015-10-10T15:21:46.601Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.687 34.772 1503.6066 16:24:06.32M 2015-10-10T15:21:46.806Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.773 1503.6069 16:24:06.52M 2015-10-10T15:21:47.006Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6083 16:24:06.72M 2015-10-10T15:21:47.226Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6085 16:24:06.92M 2015-10-10T15:21:47.411Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6096 16:24:07.16M 2015-10-10T15:21:47.616Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6093 16:24:07.34M 2015-10-10T15:21:47.816Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6090 16:24:07.54M 2015-10-10T15:21:48.021Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6086 16:24:07.73M 2015-10-10T15:21:48.223Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6069 16:24:07.94M 2015-10-10T15:21:48.426Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6056 16:24:08.15M 2015-10-10T15:21:48.631Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.773 1503.6044 16:24:08.35M 2015-10-10T15:21:48.836Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.773 1503.6040 16:24:08.55M 2015-10-10T15:21:49.036Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6034 16:24:08.75M 2015-10-10T15:21:49.241Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.773 1503.6036 16:24:08.95M 2015-10-10T15:21:49.441Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.6017 16:24:09.17M 2015-10-10T15:21:49.646Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.772 1503.6030 16:24:09.37M 2015-10-10T15:21:49.851Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6025 16:24:09.57M 2015-10-10T15:21:50.051Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6039 16:24:09.77M 2015-10-10T15:21:50.256Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6052 16:24:09.97M 2015-10-10T15:21:50.456Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6060 16:24:10.18M 2015-10-10T15:21:50.661Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6062 16:24:10.38M 2015-10-10T15:21:50.866Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6069 16:24:10.58M 2015-10-10T15:21:51.066Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6089 16:24:10.78M 2015-10-10T15:21:51.271Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.777 1503.6090 16:24:11.00M 2015-10-10T15:21:51.471Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6091 16:24:11.20M 2015-10-10T15:21:51.696Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6080 16:24:11.40M 2015-10-10T15:21:51.881Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6090 16:24:11.61M 2015-10-10T15:21:52.081Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6077 16:24:11.80M 2015-10-10T15:21:52.286Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.776 1503.6071 16:24:12.01M 2015-10-10T15:21:52.486Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6056 16:24:12.21M 2015-10-10T15:21:52.691Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.775 1503.6056 16:24:12.41M 2015-10-10T15:21:52.896Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6062 16:24:12.61M 2015-10-10T15:21:53.096Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6069 16:24:12.81M 2015-10-10T15:21:53.302Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.776 1503.6082 16:24:13.03M 2015-10-10T15:21:53.506Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.776 1503.6080 16:24:13.23M 2015-10-10T15:21:53.706Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.689 34.775 1503.6080 16:24:13.43M 2015-10-10T15:21:53.911Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6078 16:24:13.63M 2015-10-10T15:21:54.112Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6080 16:24:13.82M 2015-10-10T15:21:54.316Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6079 16:24:14.04M 2015-10-10T15:21:54.516Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6069 16:24:14.25M 2015-10-10T15:21:54.721Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.775 1503.6069 16:24:14.44M 2015-10-10T15:21:54.926Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6066 16:24:14.64M 2015-10-10T15:21:55.126Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6056 16:24:14.84M 2015-10-10T15:21:55.332Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6047 16:24:15.06M 2015-10-10T15:21:55.536Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6036 16:24:15.26M 2015-10-10T15:21:55.736Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6031 16:24:15.46M 2015-10-10T15:21:55.941Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6013 16:24:15.66M 2015-10-10T15:21:56.177Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.6001 16:24:15.86M 2015-10-10T15:21:56.347Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.5999 16:24:16.09M 2015-10-10T15:21:56.551Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.5996 16:24:16.27M 2015-10-10T15:21:56.751Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.688 34.775 1503.6041 16:24:16.47M 2015-10-10T15:21:56.957Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6064 16:24:16.67M 2015-10-10T15:21:57.157Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6086 16:24:16.87M 2015-10-10T15:21:57.361Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.694 34.780 1503.6110 16:24:17.09M 2015-10-10T15:21:57.561Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6107 16:24:17.29M 2015-10-10T15:21:57.766Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.779 1503.6099 16:24:17.48M 2015-10-10T15:21:57.971Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6091 16:24:17.69M 2015-10-10T15:21:58.177Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6080 16:24:17.88M 2015-10-10T15:21:58.377Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6063 16:24:18.10M 2015-10-10T15:21:58.577Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6035 16:24:18.30M 2015-10-10T15:21:58.782Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6011 16:24:18.50M 2015-10-10T15:21:58.987Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.771 1503.5997 16:24:18.70M 2015-10-10T15:21:59.191Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5988 16:24:18.90M 2015-10-10T15:21:59.391Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.5992 16:24:19.12M 2015-10-10T15:21:59.592Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.772 1503.5997 16:24:19.32M 2015-10-10T15:21:59.797Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.773 1503.6007 16:24:19.51M