2015-10-10T15:20:00.026Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.685 34.771 1503.6062 16:22:19.72M 2015-10-10T15:20:00.211Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.686 34.772 1503.6069 16:22:19.94M 2015-10-10T15:20:00.416Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.687 34.772 1503.6083 16:22:20.14M 2015-10-10T15:20:00.621Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.688 34.773 1503.6088 16:22:20.34M 2015-10-10T15:20:00.827Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.688 34.773 1503.6082 16:22:20.54M 2015-10-10T15:20:01.027Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6089 16:22:20.74M 2015-10-10T15:20:01.257Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6085 16:22:20.93M 2015-10-10T15:20:01.431Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6078 16:22:21.15M 2015-10-10T15:20:01.637Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6067 16:22:21.35M 2015-10-10T15:20:01.837Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6055 16:22:21.55M 2015-10-10T15:20:02.042Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6049 16:22:21.75M 2015-10-10T15:20:02.247Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.775 1503.6041 16:22:21.95M 2015-10-10T15:20:02.447Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.688 34.775 1503.6045 16:22:22.17M 2015-10-10T15:20:02.651Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.776 1503.6045 16:22:22.37M 2015-10-10T15:20:02.852Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6035 16:22:22.57M 2015-10-10T15:20:03.056Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.689 34.777 1503.6035 16:22:22.77M 2015-10-10T15:20:03.262Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.688 34.777 1503.6022 16:22:22.96M 2015-10-10T15:20:03.462Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.776 1503.6008 16:22:23.18M 2015-10-10T15:20:03.667Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.687 34.775 1503.6005 16:22:23.38M 2015-10-10T15:20:03.872Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.686 34.775 1503.6000 16:22:23.58M 2015-10-10T15:20:04.072Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.686 34.775 1503.5981 16:22:23.78M 2015-10-10T15:20:04.277Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6011 16:22:24.00M 2015-10-10T15:20:04.497Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6016 16:22:24.20M 2015-10-10T15:20:04.682Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.688 34.777 1503.6006 16:22:24.41M 2015-10-10T15:20:04.887Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.6006 16:22:24.60M 2015-10-10T15:20:05.087Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.688 34.777 1503.6011 16:22:24.80M 2015-10-10T15:20:05.287Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.689 34.777 1503.6014 16:22:25.01M 2015-10-10T15:20:05.492Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.778 1503.6029 16:22:25.21M 2015-10-10T15:20:05.697Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6045 16:22:25.41M 2015-10-10T15:20:05.897Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6047 16:22:25.61M 2015-10-10T15:20:06.102Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6039 16:22:25.81M 2015-10-10T15:20:06.307Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6042 16:22:26.03M 2015-10-10T15:20:06.507Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6051 16:22:26.23M 2015-10-10T15:20:06.712Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6053 16:22:26.43M 2015-10-10T15:20:06.917Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6066 16:22:26.63M 2015-10-10T15:20:07.117Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6073 16:22:26.83M 2015-10-10T15:20:07.322Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6074 16:22:27.04M 2015-10-10T15:20:07.527Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6073 16:22:27.24M 2015-10-10T15:20:07.727Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6066 16:22:27.44M 2015-10-10T15:20:07.932Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.776 1503.6052 16:22:27.64M 2015-10-10T15:20:08.132Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6057 16:22:27.84M 2015-10-10T15:20:08.337Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6073 16:22:28.06M 2015-10-10T15:20:08.537Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6071 16:22:28.26M 2015-10-10T15:20:08.742Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.776 1503.6063 16:22:28.46M 2015-10-10T15:20:08.962Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6063 16:22:28.66M 2015-10-10T15:20:09.147Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6073 16:22:28.87M 2015-10-10T15:20:09.352Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6074 16:22:29.07M 2015-10-10T15:20:09.552Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6072 16:22:29.28M 2015-10-10T15:20:09.757Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6024 16:22:29.47M 2015-10-10T15:20:09.962Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6016 16:22:29.67M 2015-10-10T15:20:10.162Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.685 34.773 1503.6012 16:22:29.87M 2015-10-10T15:20:10.367Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6010 16:22:30.09M 2015-10-10T15:20:10.567Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6008 16:22:30.29M 2015-10-10T15:20:10.772Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6002 16:22:30.49M 2015-10-10T15:20:10.977Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.774 1503.5994 16:22:30.69M 2015-10-10T15:20:11.177Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6000 16:22:30.88M 2015-10-10T15:20:11.382Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6002 16:22:31.10M 2015-10-10T15:20:11.582Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6011 16:22:31.30M 2015-10-10T15:20:11.817Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6019 16:22:31.50M 2015-10-10T15:20:11.987Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6012 16:22:31.70M 2015-10-10T15:20:12.192Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.776 1503.6010 16:22:31.90M 2015-10-10T15:20:12.392Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6014 16:22:32.12M 2015-10-10T15:20:12.597Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.776 1503.6014 16:22:32.32M 2015-10-10T15:20:12.802Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6021 16:22:32.51M 2015-10-10T15:20:13.007Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6021 16:22:32.71M 2015-10-10T15:20:13.207Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6025 16:22:32.91M 2015-10-10T15:20:13.427Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6028 16:22:33.13M 2015-10-10T15:20:13.612Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6028 16:22:33.35M 2015-10-10T15:20:13.817Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.776 1503.6044 16:22:33.53M 2015-10-10T15:20:14.022Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6061 16:22:33.73M 2015-10-10T15:20:14.223Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6057 16:22:33.93M 2015-10-10T15:20:14.427Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6057 16:22:34.15M 2015-10-10T15:20:14.627Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.777 1503.6057 16:22:34.35M 2015-10-10T15:20:14.832Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6061 16:22:34.54M 2015-10-10T15:20:15.037Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6057 16:22:34.74M 2015-10-10T15:20:15.242Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6052 16:22:34.94M 2015-10-10T15:20:15.442Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6041 16:22:35.17M 2015-10-10T15:20:15.642Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6042 16:22:35.36M 2015-10-10T15:20:15.847Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.775 1503.6035 16:22:35.56M 2015-10-10T15:20:16.052Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.775 1503.6029 16:22:35.76M 2015-10-10T15:20:16.252Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.775 1503.6027 16:22:35.96M 2015-10-10T15:20:16.452Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.775 1503.6036 16:22:36.18M 2015-10-10T15:20:16.662Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.5990 16:22:36.38M 2015-10-10T15:20:16.862Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5989 16:22:36.58M 2015-10-10T15:20:17.067Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.772 1503.5983 16:22:36.78M 2015-10-10T15:20:17.267Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.680 34.768 1503.5931 16:22:36.97M 2015-10-10T15:20:17.472Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.679 34.767 1503.5944 16:22:37.19M 2015-10-10T15:20:17.672Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.679 34.767 1503.5938 16:22:37.39M 2015-10-10T15:20:17.897Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.680 34.768 1503.5941 16:22:37.59M 2015-10-10T15:20:18.082Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.680 34.768 1503.5950 16:22:37.81M 2015-10-10T15:20:18.282Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.681 34.768 1503.5955 16:22:38.01M 2015-10-10T15:20:18.487Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.768 1503.5964 16:22:38.21M 2015-10-10T15:20:18.692Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5961 16:22:38.41M 2015-10-10T15:20:18.892Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.769 1503.5973 16:22:38.61M 2015-10-10T15:20:19.097Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.769 1503.5980 16:22:38.80M 2015-10-10T15:20:19.302Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.770 1503.5989 16:22:39.02M 2015-10-10T15:20:19.537Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.771 1503.5989 16:22:39.22M 2015-10-10T15:20:19.702Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5992 16:22:39.42M 2015-10-10T15:20:19.907Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5991 16:22:39.62M 2015-10-10T15:20:20.112Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5996 16:22:39.82M 2015-10-10T15:20:20.317Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6005 16:22:40.04M 2015-10-10T15:20:20.517Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6016 16:22:40.24M 2015-10-10T15:20:20.722Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.772 1503.6068 16:22:40.44M 2015-10-10T15:20:20.927Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.688 34.773 1503.6083 16:22:40.64M 2015-10-10T15:20:21.127Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.685 34.771 1503.6068 16:22:40.84M 2015-10-10T15:20:21.337Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.685 34.770 1503.6055 16:22:41.05M 2015-10-10T15:20:21.537Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.684 34.769 1503.6050 16:22:41.25M 2015-10-10T15:20:21.737Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.683 34.769 1503.6042 16:22:41.45M 2015-10-10T15:20:21.937Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.689 34.774 1503.6102 16:22:41.65M 2015-10-10T15:20:22.137Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.690 34.775 1503.6112 16:22:41.85M 2015-10-10T15:20:22.362Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.690 34.775 1503.6112 16:22:42.07M 2015-10-10T15:20:22.547Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.690 34.776 1503.6111 16:22:42.28M 2015-10-10T15:20:22.752Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6117 16:22:42.47M 2015-10-10T15:20:22.952Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.693 34.778 1503.6124 16:22:42.67M 2015-10-10T15:20:23.152Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6086 16:22:42.86M 2015-10-10T15:20:23.358Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6077 16:22:43.08M 2015-10-10T15:20:23.562Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6068 16:22:43.28M 2015-10-10T15:20:23.767Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6056 16:22:43.48M 2015-10-10T15:20:23.968Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6055 16:22:43.68M 2015-10-10T15:20:24.168Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6051 16:22:43.88M 2015-10-10T15:20:24.372Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6051 16:22:44.10M 2015-10-10T15:20:24.577Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6053 16:22:44.30M 2015-10-10T15:20:24.777Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.690 34.778 1503.6060 16:22:44.50M 2015-10-10T15:20:24.982Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6060 16:22:44.69M 2015-10-10T15:20:25.187Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.691 34.779 1503.6072 16:22:44.89M 2015-10-10T15:20:25.393Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.692 34.779 1503.6077 16:22:45.11M 2015-10-10T15:20:25.593Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.779 1503.6078 16:22:45.31M 2015-10-10T15:20:25.793Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6088 16:22:45.51M 2015-10-10T15:20:25.997Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.779 1503.6089 16:22:45.71M 2015-10-10T15:20:26.203Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.780 1503.6094 16:22:45.91M 2015-10-10T15:20:26.408Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.780 1503.6086 16:22:46.13M 2015-10-10T15:20:26.608Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.781 1503.6091 16:22:46.33M 2015-10-10T15:20:26.828Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.781 1503.6100 16:22:46.53M 2015-10-10T15:20:27.013Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.781 1503.6101 16:22:46.74M 2015-10-10T15:20:27.218Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.782 1503.6097 16:22:46.92M 2015-10-10T15:20:27.423Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.694 34.781 1503.6088 16:22:47.14M 2015-10-10T15:20:27.657Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6088 16:22:47.34M 2015-10-10T15:20:27.828Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.780 1503.6083 16:22:47.54M 2015-10-10T15:20:28.028Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6078 16:22:47.74M 2015-10-10T15:20:28.233Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.779 1503.6071 16:22:47.94M 2015-10-10T15:20:28.438Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.692 34.780 1503.6057 16:22:48.16M 2015-10-10T15:20:28.638Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.780 1503.6056 16:22:48.36M 2015-10-10T15:20:28.843Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.780 1503.6055 16:22:48.55M 2015-10-10T15:20:29.048Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.780 1503.6050 16:22:48.75M 2015-10-10T15:20:29.248Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.691 34.779 1503.6047 16:22:48.95M 2015-10-10T15:20:29.453Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.779 1503.6056 16:22:49.17M 2015-10-10T15:20:29.653Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6049 16:22:49.37M 2015-10-10T15:20:29.858Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.777 1503.6038 16:22:49.57M 2015-10-10T15:20:30.058Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.778 1503.6045 16:22:49.77M 2015-10-10T15:20:30.263Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6040 16:22:49.97M 2015-10-10T15:20:30.463Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6035 16:22:50.19M 2015-10-10T15:20:30.668Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6025 16:22:50.38M 2015-10-10T15:20:30.873Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6024 16:22:50.59M 2015-10-10T15:20:31.078Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6010 16:22:50.78M 2015-10-10T15:20:31.298Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6010 16:22:51.00M 2015-10-10T15:20:31.483Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.687 34.775 1503.6012 16:22:51.22M 2015-10-10T15:20:31.683Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6014 16:22:51.40M 2015-10-10T15:20:31.888Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6017 16:22:51.60M 2015-10-10T15:20:32.088Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6013 16:22:51.80M 2015-10-10T15:20:32.293Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.689 34.777 1503.6046 16:22:52.02M 2015-10-10T15:20:32.493Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.777 1503.6061 16:22:52.22M 2015-10-10T15:20:32.698Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.778 1503.6072 16:22:52.41M 2015-10-10T15:20:32.903Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.691 34.778 1503.6085 16:22:52.61M 2015-10-10T15:20:33.103Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.778 1503.6077 16:22:52.81M 2015-10-10T15:20:33.308Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.692 34.779 1503.6090 16:22:53.03M 2015-10-10T15:20:33.537Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6099 16:22:53.23M 2015-10-10T15:20:33.713Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6115 16:22:53.43M 2015-10-10T15:20:33.918Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6115 16:22:53.63M 2015-10-10T15:20:34.118Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.693 34.779 1503.6116 16:22:53.83M 2015-10-10T15:20:34.323Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.692 34.779 1503.6112 16:22:54.05M 2015-10-10T15:20:34.523Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.692 34.779 1503.6116 16:22:54.25M 2015-10-10T15:20:34.728Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.692 34.779 1503.6121 16:22:54.44M 2015-10-10T15:20:34.933Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.692 34.778 1503.6115 16:22:54.65M 2015-10-10T15:20:35.133Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.692 34.778 1503.6113 16:22:54.84M 2015-10-10T15:20:35.338Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.692 34.778 1503.6116 16:22:55.06M 2015-10-10T15:20:35.538Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.691 34.777 1503.6112 16:22:55.26M 2015-10-10T15:20:35.763Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.691 34.778 1503.6107 16:22:55.46M 2015-10-10T15:20:35.948Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.691 34.778 1503.6105 16:22:55.68M 2015-10-10T15:20:36.148Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6099 16:22:55.86M 2015-10-10T15:20:36.353Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6090 16:22:56.08M 2015-10-10T15:20:36.558Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6077 16:22:56.28M 2015-10-10T15:20:36.758Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6068 16:22:56.48M 2015-10-10T15:20:36.963Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6063 16:22:56.67M 2015-10-10T15:20:37.168Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6089 16:22:56.87M 2015-10-10T15:20:37.368Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6091 16:22:57.09M 2015-10-10T15:20:37.573Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.779 1503.6090 16:22:57.29M 2015-10-10T15:20:37.773Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.779 1503.6080 16:22:57.49M 2015-10-10T15:20:37.978Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6068 16:22:57.69M 2015-10-10T15:20:38.183Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6075 16:22:57.89M 2015-10-10T15:20:38.417Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.776 1503.6029 16:22:58.11M 2015-10-10T15:20:38.588Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6028 16:22:58.31M 2015-10-10T15:20:38.817Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6058 16:22:58.51M 2015-10-10T15:20:38.993Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.692 34.779 1503.6071 16:22:58.70M 2015-10-10T15:20:39.193Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6082 16:22:58.90M 2015-10-10T15:20:39.398Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6088 16:22:59.12M 2015-10-10T15:20:39.603Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.698 34.785 1503.6158 16:22:59.32M 2015-10-10T15:20:39.803Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.698 34.784 1503.6163 16:22:59.52M 2015-10-10T15:20:40.003Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.698 34.784 1503.6162 16:22:59.72M 2015-10-10T15:20:40.228Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.698 34.784 1503.6169 16:22:59.92M 2015-10-10T15:20:40.413Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.698 34.784 1503.6168 16:23:00.15M 2015-10-10T15:20:40.620Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.698 34.784 1503.6166 16:23:00.33M 2015-10-10T15:20:40.818Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.776 1503.6069 16:23:00.54M 2015-10-10T15:20:41.018Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6052 16:23:00.73M 2015-10-10T15:20:41.257Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6016 16:23:00.93M 2015-10-10T15:20:41.428Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6016 16:23:01.15M 2015-10-10T15:20:41.633Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6017 16:23:01.35M 2015-10-10T15:20:41.833Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6016 16:23:01.55M 2015-10-10T15:20:42.038Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6012 16:23:01.75M 2015-10-10T15:20:42.243Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6017 16:23:01.95M 2015-10-10T15:20:42.443Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6022 16:23:02.17M 2015-10-10T15:20:42.648Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6028 16:23:02.37M 2015-10-10T15:20:42.848Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6028 16:23:02.56M 2015-10-10T15:20:43.053Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6039 16:23:02.76M 2015-10-10T15:20:43.257Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6047 16:23:02.96M 2015-10-10T15:20:43.459Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.778 1503.6052 16:23:03.18M 2015-10-10T15:20:43.697Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6062 16:23:03.38M 2015-10-10T15:20:43.863Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.774 1503.6010 16:23:03.58M 2015-10-10T15:20:44.068Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6006 16:23:03.78M 2015-10-10T15:20:44.274Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6019 16:23:04.00M 2015-10-10T15:20:44.473Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6034 16:23:04.20M 2015-10-10T15:20:44.693Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6052 16:23:04.40M 2015-10-10T15:20:44.883Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.775 1503.6058 16:23:04.61M 2015-10-10T15:20:45.083Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6067 16:23:04.79M 2015-10-10T15:20:45.297Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.776 1503.6077 16:23:05.01M 2015-10-10T15:20:45.488Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6088 16:23:05.21M 2015-10-10T15:20:45.693Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6105 16:23:05.41M 2015-10-10T15:20:45.900Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6105 16:23:05.61M 2015-10-10T15:20:46.098Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.778 1503.6090 16:23:05.81M 2015-10-10T15:20:46.303Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6091 16:23:06.03M 2015-10-10T15:20:46.503Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6082 16:23:06.23M 2015-10-10T15:20:46.708Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.778 1503.6068 16:23:06.43M 2015-10-10T15:20:46.938Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.777 1503.6052 16:23:06.62M 2015-10-10T15:20:47.109Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6045 16:23:06.82M 2015-10-10T15:20:47.318Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.776 1503.6039 16:23:07.04M 2015-10-10T15:20:47.519Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6047 16:23:07.24M 2015-10-10T15:20:47.723Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6041 16:23:07.44M 2015-10-10T15:20:47.923Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6036 16:23:07.64M 2015-10-10T15:20:48.128Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6031 16:23:07.84M 2015-10-10T15:20:48.334Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6030 16:23:08.05M 2015-10-10T15:20:48.538Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.774 1503.6018 16:23:08.26M 2015-10-10T15:20:48.739Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.686 34.774 1503.6013 16:23:08.46M 2015-10-10T15:20:48.944Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.686 34.774 1503.6022 16:23:08.65M 2015-10-10T15:20:49.164Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.774 1503.6021 16:23:08.85M 2015-10-10T15:20:49.344Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6025 16:23:09.09M 2015-10-10T15:20:49.549Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6028 16:23:09.27M 2015-10-10T15:20:49.754Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6029 16:23:09.47M 2015-10-10T15:20:49.959Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6036 16:23:09.67M 2015-10-10T15:20:50.159Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6035 16:23:09.87M 2015-10-10T15:20:50.364Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6029 16:23:10.09M 2015-10-10T15:20:50.564Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.686 34.773 1503.6034 16:23:10.29M 2015-10-10T15:20:50.769Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.686 34.773 1503.6031 16:23:10.48M 2015-10-10T15:20:50.969Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.685 34.773 1503.6024 16:23:10.68M 2015-10-10T15:20:51.174Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.773 1503.6018 16:23:10.88M 2015-10-10T15:20:51.417Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.686 34.774 1503.6017 16:23:11.10M 2015-10-10T15:20:51.584Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.686 34.774 1503.6014 16:23:11.30M 2015-10-10T15:20:51.784Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.686 34.774 1503.6005 16:23:11.50M 2015-10-10T15:20:51.989Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.5999 16:23:11.70M 2015-10-10T15:20:52.189Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.686 34.775 1503.5999 16:23:11.90M 2015-10-10T15:20:52.394Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.775 1503.6005 16:23:12.12M 2015-10-10T15:20:52.594Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.687 34.772 1503.6096 16:23:12.32M 2015-10-10T15:20:52.799Z|I-OCEAN7-304-XXXX| 28.08 13.985 41.688 34.772 1503.6133 16:23:12.51M 2015-10-10T15:20:53.004Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.688 34.773 1503.6124 16:23:12.71M 2015-10-10T15:20:53.204Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.689 34.773 1503.6108 16:23:12.91M 2015-10-10T15:20:53.409Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.689 34.774 1503.6111 16:23:13.13M 2015-10-10T15:20:53.629Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.689 34.774 1503.6097 16:23:13.33M 2015-10-10T15:20:53.814Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6083 16:23:13.55M 2015-10-10T15:20:54.019Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.775 1503.6063 16:23:13.73M 2015-10-10T15:20:54.224Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.775 1503.6053 16:23:13.93M 2015-10-10T15:20:54.424Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6057 16:23:14.15M 2015-10-10T15:20:54.624Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6064 16:23:14.34M 2015-10-10T15:20:54.829Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.775 1503.6064 16:23:14.54M 2015-10-10T15:20:55.034Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6060 16:23:14.74M 2015-10-10T15:20:55.239Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5990 16:23:14.94M 2015-10-10T15:20:55.439Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6013 16:23:15.16M 2015-10-10T15:20:55.639Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6022 16:23:15.36M 2015-10-10T15:20:55.844Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6040 16:23:15.56M 2015-10-10T15:20:56.044Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6056 16:23:15.76M 2015-10-10T15:20:56.249Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6067 16:23:15.96M 2015-10-10T15:20:56.454Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6039 16:23:16.18M 2015-10-10T15:20:56.659Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6036 16:23:16.38M 2015-10-10T15:20:56.860Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.773 1503.6036 16:23:16.57M 2015-10-10T15:20:57.064Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.773 1503.6034 16:23:16.77M 2015-10-10T15:20:57.297Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6034 16:23:16.97M 2015-10-10T15:20:57.469Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.775 1503.6038 16:23:17.19M 2015-10-10T15:20:57.674Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.776 1503.6038 16:23:17.39M 2015-10-10T15:20:57.897Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.780 1503.6080 16:23:17.59M 2015-10-10T15:20:58.094Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6093 16:23:17.79M 2015-10-10T15:20:58.279Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6085 16:23:18.02M 2015-10-10T15:20:58.484Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.692 34.779 1503.6068 16:23:18.20M 2015-10-10T15:20:58.684Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6060 16:23:18.40M 2015-10-10T15:20:58.889Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.691 34.779 1503.6045 16:23:18.60M 2015-10-10T15:20:59.094Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.779 1503.6030 16:23:18.80M 2015-10-10T15:20:59.294Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6016 16:23:19.02M 2015-10-10T15:20:59.494Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.777 1503.6017 16:23:19.22M 2015-10-10T15:20:59.700Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.777 1503.6013 16:23:19.42M 2015-10-10T15:20:59.904Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.777 1503.6012 16:23:19.62M