2015-10-10T15:19:00.119Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.683 34.772 1503.5936 16:21:19.82M 2015-10-10T15:19:00.324Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.683 34.773 1503.5941 16:21:20.04M 2015-10-10T15:19:00.524Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.684 34.773 1503.5956 16:21:20.24M 2015-10-10T15:19:00.729Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.685 34.773 1503.5967 16:21:20.44M 2015-10-10T15:19:00.934Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.685 34.773 1503.5990 16:21:20.64M 2015-10-10T15:19:01.134Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.686 34.774 1503.6018 16:21:20.84M 2015-10-10T15:19:01.339Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6027 16:21:21.06M 2015-10-10T15:19:01.541Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6023 16:21:21.26M 2015-10-10T15:19:01.744Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6036 16:21:21.46M 2015-10-10T15:19:01.964Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.773 1503.6046 16:21:21.65M 2015-10-10T15:19:02.177Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6051 16:21:21.87M 2015-10-10T15:19:02.349Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6053 16:21:22.07M 2015-10-10T15:19:02.554Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6023 16:21:22.27M 2015-10-10T15:19:02.759Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.770 1503.6014 16:21:22.47M 2015-10-10T15:19:02.964Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.770 1503.6013 16:21:22.67M 2015-10-10T15:19:03.164Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.683 34.770 1503.6012 16:21:22.87M 2015-10-10T15:19:03.369Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.770 1503.6011 16:21:23.09M 2015-10-10T15:19:03.569Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.770 1503.6019 16:21:23.29M 2015-10-10T15:19:03.774Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6012 16:21:23.49M 2015-10-10T15:19:03.974Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6006 16:21:23.68M 2015-10-10T15:19:04.184Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6002 16:21:23.88M 2015-10-10T15:19:04.379Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.772 1503.6003 16:21:24.10M 2015-10-10T15:19:04.584Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.685 34.773 1503.6010 16:21:24.30M 2015-10-10T15:19:04.789Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6018 16:21:24.50M 2015-10-10T15:19:04.989Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6013 16:21:24.70M 2015-10-10T15:19:05.194Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6017 16:21:24.90M 2015-10-10T15:19:05.394Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6023 16:21:25.12M 2015-10-10T15:19:05.599Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6036 16:21:25.32M 2015-10-10T15:19:05.804Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6042 16:21:25.51M 2015-10-10T15:19:06.004Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6050 16:21:25.71M 2015-10-10T15:19:06.209Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6053 16:21:25.91M 2015-10-10T15:19:06.429Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6057 16:21:26.13M 2015-10-10T15:19:06.614Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6064 16:21:26.35M 2015-10-10T15:19:06.814Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6050 16:21:26.53M 2015-10-10T15:19:07.024Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6046 16:21:26.73M 2015-10-10T15:19:07.224Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6046 16:21:26.93M 2015-10-10T15:19:07.424Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6052 16:21:27.15M 2015-10-10T15:19:07.629Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6053 16:21:27.34M 2015-10-10T15:19:07.834Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6047 16:21:27.55M 2015-10-10T15:19:08.034Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.775 1503.6057 16:21:27.74M 2015-10-10T15:19:08.239Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6068 16:21:27.94M 2015-10-10T15:19:08.444Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6067 16:21:28.16M 2015-10-10T15:19:08.644Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6074 16:21:28.36M 2015-10-10T15:19:08.849Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.773 1503.6077 16:21:28.56M 2015-10-10T15:19:09.049Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.773 1503.6072 16:21:28.76M 2015-10-10T15:19:09.257Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6062 16:21:28.96M 2015-10-10T15:19:09.454Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6057 16:21:29.18M 2015-10-10T15:19:09.664Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6056 16:21:29.37M 2015-10-10T15:19:09.864Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.695 34.780 1503.6154 16:21:29.58M 2015-10-10T15:19:10.069Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.697 34.782 1503.6172 16:21:29.77M 2015-10-10T15:19:10.269Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.698 34.784 1503.6191 16:21:29.97M 2015-10-10T15:19:10.474Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.700 34.785 1503.6212 16:21:30.19M 2015-10-10T15:19:10.674Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.701 34.786 1503.6226 16:21:30.39M 2015-10-10T15:19:10.894Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.701 34.786 1503.6218 16:21:30.59M 2015-10-10T15:19:11.079Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.702 34.787 1503.6222 16:21:30.80M 2015-10-10T15:19:11.284Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.703 34.788 1503.6221 16:21:31.01M 2015-10-10T15:19:11.489Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.695 34.781 1503.6129 16:21:31.21M 2015-10-10T15:19:11.694Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.694 34.781 1503.6119 16:21:31.41M 2015-10-10T15:19:11.894Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.686 34.773 1503.6028 16:21:31.60M 2015-10-10T15:19:12.094Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.773 1503.6019 16:21:31.80M 2015-10-10T15:19:12.300Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.773 1503.6023 16:21:32.02M 2015-10-10T15:19:12.499Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6023 16:21:32.22M 2015-10-10T15:19:12.704Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.773 1503.6028 16:21:32.42M 2015-10-10T15:19:12.910Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.683 34.771 1503.5997 16:21:32.62M 2015-10-10T15:19:13.115Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6031 16:21:32.82M 2015-10-10T15:19:13.309Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.775 1503.6034 16:21:33.04M 2015-10-10T15:19:13.519Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.776 1503.6044 16:21:33.23M 2015-10-10T15:19:13.719Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6049 16:21:33.44M 2015-10-10T15:19:13.924Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.778 1503.6063 16:21:33.63M 2015-10-10T15:19:14.129Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.779 1503.6072 16:21:33.83M 2015-10-10T15:19:14.329Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6079 16:21:34.05M 2015-10-10T15:19:14.534Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6094 16:21:34.25M 2015-10-10T15:19:14.734Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6097 16:21:34.45M 2015-10-10T15:19:14.978Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6097 16:21:34.65M 2015-10-10T15:19:15.144Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6091 16:21:34.85M 2015-10-10T15:19:15.364Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.694 34.781 1503.6080 16:21:35.07M 2015-10-10T15:19:15.549Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.684 34.772 1503.5974 16:21:35.28M 2015-10-10T15:19:15.749Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.683 34.772 1503.5956 16:21:35.47M 2015-10-10T15:19:15.955Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.683 34.771 1503.5948 16:21:35.66M 2015-10-10T15:19:16.159Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.682 34.771 1503.5942 16:21:35.86M 2015-10-10T15:19:16.359Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.681 34.770 1503.5930 16:21:36.08M 2015-10-10T15:19:16.565Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.690 34.778 1503.6017 16:21:36.28M 2015-10-10T15:19:16.765Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.691 34.779 1503.6028 16:21:36.48M 2015-10-10T15:19:16.970Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.692 34.780 1503.6041 16:21:36.68M 2015-10-10T15:19:17.175Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.693 34.781 1503.6063 16:21:36.88M 2015-10-10T15:19:17.375Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.693 34.781 1503.6071 16:21:37.10M 2015-10-10T15:19:17.580Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.694 34.782 1503.6066 16:21:37.29M 2015-10-10T15:19:17.785Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.694 34.783 1503.6069 16:21:37.49M 2015-10-10T15:19:17.985Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.695 34.783 1503.6075 16:21:37.69M 2015-10-10T15:19:18.185Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.695 34.783 1503.6078 16:21:37.89M 2015-10-10T15:19:18.390Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.696 34.784 1503.6085 16:21:38.11M 2015-10-10T15:19:18.595Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.696 34.784 1503.6096 16:21:38.31M 2015-10-10T15:19:18.795Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.692 34.780 1503.6060 16:21:38.51M 2015-10-10T15:19:19.000Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6058 16:21:38.71M 2015-10-10T15:19:19.205Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6056 16:21:38.91M 2015-10-10T15:19:19.405Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.778 1503.6060 16:21:39.13M 2015-10-10T15:19:19.610Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.777 1503.6060 16:21:39.33M 2015-10-10T15:19:19.830Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.776 1503.6058 16:21:39.52M 2015-10-10T15:19:20.015Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.688 34.775 1503.6057 16:21:39.74M 2015-10-10T15:19:20.223Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6055 16:21:39.92M 2015-10-10T15:19:20.420Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6057 16:21:40.14M 2015-10-10T15:19:20.625Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6068 16:21:40.34M 2015-10-10T15:19:20.825Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.688 34.775 1503.6071 16:21:40.54M 2015-10-10T15:19:21.030Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.688 34.774 1503.6079 16:21:40.74M 2015-10-10T15:19:21.230Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.688 34.774 1503.6085 16:21:40.93M 2015-10-10T15:19:21.435Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.688 34.774 1503.6091 16:21:41.15M 2015-10-10T15:19:21.640Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.688 34.774 1503.6094 16:21:41.35M 2015-10-10T15:19:21.840Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.688 34.774 1503.6095 16:21:41.55M 2015-10-10T15:19:22.045Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.689 34.775 1503.6090 16:21:41.75M 2015-10-10T15:19:22.257Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6085 16:21:41.95M 2015-10-10T15:19:22.450Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.689 34.776 1503.6094 16:21:42.17M 2015-10-10T15:19:22.655Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6061 16:21:42.37M 2015-10-10T15:19:22.855Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.773 1503.6055 16:21:42.57M 2015-10-10T15:19:23.060Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6053 16:21:42.77M 2015-10-10T15:19:23.261Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6052 16:21:42.97M 2015-10-10T15:19:23.470Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6058 16:21:43.18M 2015-10-10T15:19:23.670Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.775 1503.6055 16:21:43.39M 2015-10-10T15:19:23.875Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6064 16:21:43.59M 2015-10-10T15:19:24.075Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.775 1503.6057 16:21:43.78M 2015-10-10T15:19:24.295Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6055 16:21:44.00M 2015-10-10T15:19:24.480Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6055 16:21:44.22M 2015-10-10T15:19:24.685Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6053 16:21:44.40M 2015-10-10T15:19:24.890Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6058 16:21:44.60M 2015-10-10T15:19:25.090Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.779 1503.6068 16:21:44.80M 2015-10-10T15:19:25.295Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.776 1503.6038 16:21:45.02M 2015-10-10T15:19:25.500Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6030 16:21:45.22M 2015-10-10T15:19:25.700Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.776 1503.6014 16:21:45.41M 2015-10-10T15:19:25.905Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.775 1503.5996 16:21:45.61M 2015-10-10T15:19:26.105Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.685 34.774 1503.5974 16:21:45.81M 2015-10-10T15:19:26.310Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.684 34.773 1503.5967 16:21:46.03M 2015-10-10T15:19:26.510Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.687 34.775 1503.5989 16:21:46.23M 2015-10-10T15:19:26.715Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.687 34.775 1503.5986 16:21:46.43M 2015-10-10T15:19:26.920Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.687 34.776 1503.5985 16:21:46.63M 2015-10-10T15:19:27.120Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6035 16:21:46.83M 2015-10-10T15:19:27.320Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6047 16:21:47.05M 2015-10-10T15:19:27.537Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6053 16:21:47.24M 2015-10-10T15:19:27.730Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.775 1503.6064 16:21:47.44M 2015-10-10T15:19:27.935Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6073 16:21:47.64M 2015-10-10T15:19:28.135Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6071 16:21:47.84M 2015-10-10T15:19:28.340Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.773 1503.6073 16:21:48.06M 2015-10-10T15:19:28.545Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.776 1503.6007 16:21:48.26M 2015-10-10T15:19:28.760Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.5999 16:21:48.46M 2015-10-10T15:19:28.950Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.775 1503.5991 16:21:48.67M 2015-10-10T15:19:29.150Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.775 1503.5990 16:21:48.86M 2015-10-10T15:19:29.355Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.775 1503.5983 16:21:49.08M 2015-10-10T15:19:29.560Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.685 34.774 1503.5967 16:21:49.27M 2015-10-10T15:19:29.760Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.775 1503.5988 16:21:49.48M 2015-10-10T15:19:29.965Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.686 34.775 1503.5985 16:21:49.67M 2015-10-10T15:19:30.165Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.774 1503.5986 16:21:49.87M 2015-10-10T15:19:30.370Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.774 1503.5984 16:21:50.09M 2015-10-10T15:19:30.570Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.773 1503.5980 16:21:50.29M 2015-10-10T15:19:30.775Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.684 34.772 1503.5980 16:21:50.49M 2015-10-10T15:19:30.980Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.683 34.771 1503.5978 16:21:50.69M 2015-10-10T15:19:31.184Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.682 34.770 1503.5979 16:21:50.89M 2015-10-10T15:19:31.417Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.768 1503.5968 16:21:51.10M 2015-10-10T15:19:31.590Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.768 1503.5970 16:21:51.30M 2015-10-10T15:19:31.790Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.680 34.768 1503.5966 16:21:51.50M 2015-10-10T15:19:31.995Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.768 1503.5969 16:21:51.70M 2015-10-10T15:19:32.195Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.682 34.769 1503.5974 16:21:51.90M 2015-10-10T15:19:32.395Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.770 1503.5989 16:21:52.12M 2015-10-10T15:19:32.600Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.772 1503.6000 16:21:52.32M 2015-10-10T15:19:32.805Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.774 1503.6023 16:21:52.52M 2015-10-10T15:19:33.010Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.687 34.774 1503.6029 16:21:52.72M 2015-10-10T15:19:33.230Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.687 34.775 1503.6031 16:21:52.92M 2015-10-10T15:19:33.415Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6044 16:21:53.15M 2015-10-10T15:19:33.620Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6050 16:21:53.33M 2015-10-10T15:19:33.820Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.774 1503.6058 16:21:53.53M 2015-10-10T15:19:34.025Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6105 16:21:53.73M 2015-10-10T15:19:34.226Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.778 1503.6106 16:21:53.93M 2015-10-10T15:19:34.430Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6028 16:21:54.15M 2015-10-10T15:19:34.635Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6023 16:21:54.35M 2015-10-10T15:19:34.835Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.683 34.770 1503.6024 16:21:54.55M 2015-10-10T15:19:35.040Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.682 34.769 1503.6012 16:21:54.75M 2015-10-10T15:19:35.245Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6052 16:21:54.95M 2015-10-10T15:19:35.457Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.687 34.772 1503.6072 16:21:55.16M 2015-10-10T15:19:35.645Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.686 34.771 1503.6071 16:21:55.36M 2015-10-10T15:19:35.850Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.685 34.771 1503.6071 16:21:55.56M 2015-10-10T15:19:36.055Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.685 34.770 1503.6066 16:21:55.76M 2015-10-10T15:19:36.260Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.684 34.770 1503.6052 16:21:55.96M 2015-10-10T15:19:36.460Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.684 34.770 1503.6040 16:21:56.18M 2015-10-10T15:19:36.660Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.770 1503.6022 16:21:56.38M 2015-10-10T15:19:36.865Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.770 1503.6007 16:21:56.58M 2015-10-10T15:19:37.098Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.769 1503.6002 16:21:56.78M 2015-10-10T15:19:37.271Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5997 16:21:57.00M 2015-10-10T15:19:37.475Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.770 1503.6000 16:21:57.19M 2015-10-10T15:19:37.695Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.771 1503.6019 16:21:57.39M 2015-10-10T15:19:37.885Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.685 34.772 1503.6024 16:21:57.61M 2015-10-10T15:19:38.081Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6017 16:21:57.79M 2015-10-10T15:19:38.285Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.779 1503.6104 16:21:58.01M 2015-10-10T15:19:38.491Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6105 16:21:58.21M 2015-10-10T15:19:38.696Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6099 16:21:58.41M 2015-10-10T15:19:38.896Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6100 16:21:58.61M 2015-10-10T15:19:39.096Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6097 16:21:58.81M 2015-10-10T15:19:39.301Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6102 16:21:59.02M 2015-10-10T15:19:39.505Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6112 16:21:59.22M 2015-10-10T15:19:39.711Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.781 1503.6117 16:21:59.42M 2015-10-10T15:19:39.911Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6039 16:21:59.62M 2015-10-10T15:19:40.116Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6034 16:21:59.82M 2015-10-10T15:19:40.316Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6033 16:22:00.04M 2015-10-10T15:19:40.521Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6027 16:22:00.24M 2015-10-10T15:19:40.726Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.774 1503.6018 16:22:00.44M 2015-10-10T15:19:40.926Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6011 16:22:00.64M 2015-10-10T15:19:41.126Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.685 34.773 1503.5995 16:22:00.84M 2015-10-10T15:19:41.336Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.685 34.773 1503.5990 16:22:01.05M 2015-10-10T15:19:41.536Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.684 34.772 1503.5979 16:22:01.26M 2015-10-10T15:19:41.741Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.684 34.772 1503.5972 16:22:01.45M 2015-10-10T15:19:41.941Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.684 34.772 1503.5969 16:22:01.65M 2015-10-10T15:19:42.161Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.684 34.772 1503.5968 16:22:01.85M 2015-10-10T15:19:42.346Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.684 34.773 1503.5968 16:22:02.09M 2015-10-10T15:19:42.551Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.682 34.770 1503.5942 16:22:02.27M 2015-10-10T15:19:42.756Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.5994 16:22:02.47M 2015-10-10T15:19:42.956Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.775 1503.5996 16:22:02.67M 2015-10-10T15:19:43.161Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.5999 16:22:02.87M 2015-10-10T15:19:43.361Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.6001 16:22:03.09M 2015-10-10T15:19:43.566Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.776 1503.6006 16:22:03.28M 2015-10-10T15:19:43.771Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.777 1503.6024 16:22:03.48M 2015-10-10T15:19:43.976Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.777 1503.6036 16:22:03.68M 2015-10-10T15:19:44.176Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.777 1503.6045 16:22:03.88M 2015-10-10T15:19:44.376Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.778 1503.6052 16:22:04.10M 2015-10-10T15:19:44.581Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.778 1503.6050 16:22:04.30M 2015-10-10T15:19:44.786Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.778 1503.6061 16:22:04.50M 2015-10-10T15:19:45.017Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6069 16:22:04.70M 2015-10-10T15:19:45.191Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.691 34.778 1503.6082 16:22:04.90M 2015-10-10T15:19:45.396Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.778 1503.6101 16:22:05.11M 2015-10-10T15:19:45.596Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.780 1503.6075 16:22:05.32M 2015-10-10T15:19:45.801Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.692 34.780 1503.6077 16:22:05.51M 2015-10-10T15:19:46.001Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.694 34.782 1503.6105 16:22:05.71M 2015-10-10T15:19:46.206Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.782 1503.6108 16:22:05.91M 2015-10-10T15:19:46.406Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.782 1503.6105 16:22:06.13M 2015-10-10T15:19:46.626Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6097 16:22:06.33M 2015-10-10T15:19:46.816Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6094 16:22:06.54M 2015-10-10T15:19:47.016Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.694 34.781 1503.6091 16:22:06.73M 2015-10-10T15:19:47.216Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6091 16:22:06.92M 2015-10-10T15:19:47.421Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.693 34.781 1503.6091 16:22:07.14M 2015-10-10T15:19:47.626Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.780 1503.6086 16:22:07.34M 2015-10-10T15:19:47.831Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.679 34.767 1503.5946 16:22:07.54M 2015-10-10T15:19:48.031Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.768 1503.5956 16:22:07.74M 2015-10-10T15:19:48.236Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.680 34.768 1503.5963 16:22:07.94M 2015-10-10T15:19:48.436Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.681 34.769 1503.5969 16:22:08.16M 2015-10-10T15:19:48.641Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.690 34.777 1503.6066 16:22:08.36M 2015-10-10T15:19:48.846Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.690 34.778 1503.6062 16:22:08.56M 2015-10-10T15:19:49.051Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6073 16:22:08.76M 2015-10-10T15:19:49.251Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6068 16:22:08.96M 2015-10-10T15:19:49.456Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.783 1503.6128 16:22:09.17M 2015-10-10T15:19:49.656Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.696 34.783 1503.6133 16:22:09.37M 2015-10-10T15:19:49.861Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.696 34.783 1503.6128 16:22:09.57M 2015-10-10T15:19:50.066Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.696 34.783 1503.6134 16:22:09.77M 2015-10-10T15:19:50.266Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.778 1503.6088 16:22:09.97M 2015-10-10T15:19:50.466Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6082 16:22:10.19M 2015-10-10T15:19:50.671Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6077 16:22:10.39M 2015-10-10T15:19:50.876Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6063 16:22:10.59M 2015-10-10T15:19:51.096Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6053 16:22:10.79M 2015-10-10T15:19:51.297Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6046 16:22:11.02M 2015-10-10T15:19:51.497Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.774 1503.6050 16:22:11.20M 2015-10-10T15:19:51.691Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6038 16:22:11.40M 2015-10-10T15:19:51.891Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6044 16:22:11.60M 2015-10-10T15:19:52.091Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6038 16:22:11.80M 2015-10-10T15:19:52.296Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6036 16:22:12.02M 2015-10-10T15:19:52.501Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6039 16:22:12.22M 2015-10-10T15:19:52.701Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.773 1503.6041 16:22:12.42M 2015-10-10T15:19:52.906Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6042 16:22:12.62M 2015-10-10T15:19:53.111Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6044 16:22:12.81M 2015-10-10T15:19:53.311Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6035 16:22:13.04M 2015-10-10T15:19:53.516Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6038 16:22:13.24M 2015-10-10T15:19:53.716Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6039 16:22:13.43M 2015-10-10T15:19:53.921Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6047 16:22:13.63M 2015-10-10T15:19:54.121Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.774 1503.6051 16:22:13.83M 2015-10-10T15:19:54.327Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.775 1503.6060 16:22:14.05M 2015-10-10T15:19:54.531Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.775 1503.6061 16:22:14.25M 2015-10-10T15:19:54.731Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.775 1503.6058 16:22:14.45M 2015-10-10T15:19:54.936Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6052 16:22:14.64M 2015-10-10T15:19:55.136Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6047 16:22:14.85M 2015-10-10T15:19:55.341Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.777 1503.6040 16:22:15.06M 2015-10-10T15:19:55.561Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.778 1503.6031 16:22:15.26M 2015-10-10T15:19:55.751Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6038 16:22:15.48M 2015-10-10T15:19:55.951Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6044 16:22:15.66M 2015-10-10T15:19:56.151Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6049 16:22:15.86M 2015-10-10T15:19:56.356Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6057 16:22:16.08M 2015-10-10T15:19:56.561Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.773 1503.6003 16:22:16.28M 2015-10-10T15:19:56.761Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6021 16:22:16.48M 2015-10-10T15:19:56.966Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6031 16:22:16.68M 2015-10-10T15:19:57.166Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6031 16:22:16.87M 2015-10-10T15:19:57.371Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6024 16:22:17.09M 2015-10-10T15:19:57.576Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.6007 16:22:17.29M 2015-10-10T15:19:57.776Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.771 1503.6006 16:22:17.49M 2015-10-10T15:19:57.981Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.6000 16:22:17.69M 2015-10-10T15:19:58.186Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.772 1503.6007 16:22:17.89M 2015-10-10T15:19:58.386Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.772 1503.6005 16:22:18.11M 2015-10-10T15:19:58.591Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.772 1503.6005 16:22:18.31M 2015-10-10T15:19:58.796Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.771 1503.5991 16:22:18.51M 2015-10-10T15:19:58.996Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.5995 16:22:18.71M 2015-10-10T15:19:59.196Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6044 16:22:18.91M 2015-10-10T15:19:59.401Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.771 1503.6041 16:22:19.12M 2015-10-10T15:19:59.606Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6047 16:22:19.32M 2015-10-10T15:19:59.806Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.685 34.770 1503.6052 16:22:19.52M