2015-10-10T15:18:00.021Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.689 34.776 1503.6034 16:20:19.73M 2015-10-10T15:18:00.226Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.689 34.776 1503.6035 16:20:19.93M 2015-10-10T15:18:00.426Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.689 34.776 1503.6039 16:20:20.15M 2015-10-10T15:18:00.657Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.689 34.776 1503.6052 16:20:20.34M 2015-10-10T15:18:00.836Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.685 34.772 1503.6011 16:20:20.54M 2015-10-10T15:18:01.036Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.6010 16:20:20.74M 2015-10-10T15:18:01.241Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6008 16:20:20.94M 2015-10-10T15:18:01.441Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6021 16:20:21.16M 2015-10-10T15:18:01.646Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6022 16:20:21.36M 2015-10-10T15:18:01.846Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6019 16:20:21.56M 2015-10-10T15:18:02.056Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6013 16:20:21.76M 2015-10-10T15:18:02.256Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6033 16:20:21.96M 2015-10-10T15:18:02.461Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.685 34.772 1503.6031 16:20:22.18M 2015-10-10T15:18:02.697Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.778 1503.6106 16:20:22.37M 2015-10-10T15:18:02.867Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.693 34.779 1503.6112 16:20:22.57M 2015-10-10T15:18:03.066Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.779 1503.6105 16:20:22.77M 2015-10-10T15:18:03.266Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.778 1503.6094 16:20:22.97M 2015-10-10T15:18:03.471Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6073 16:20:23.19M 2015-10-10T15:18:03.677Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.777 1503.6071 16:20:23.39M 2015-10-10T15:18:03.896Z|I-OCEAN7-304-XXXX| 28.16 13.982 41.689 34.776 1503.6075 16:20:23.59M 2015-10-10T15:18:04.097Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.776 1503.6053 16:20:23.80M 2015-10-10T15:18:04.297Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6053 16:20:24.01M 2015-10-10T15:18:04.491Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.689 34.777 1503.6053 16:20:24.20M 2015-10-10T15:18:04.691Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.776 1503.6060 16:20:24.40M 2015-10-10T15:18:04.896Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.689 34.776 1503.6060 16:20:24.60M 2015-10-10T15:18:05.096Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6053 16:20:24.80M 2015-10-10T15:18:05.301Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.776 1503.6064 16:20:25.02M 2015-10-10T15:18:05.501Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.776 1503.6068 16:20:25.22M 2015-10-10T15:18:05.706Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6079 16:20:25.42M 2015-10-10T15:18:05.911Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.690 34.777 1503.6085 16:20:25.62M 2015-10-10T15:18:06.111Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.776 1503.6089 16:20:25.82M 2015-10-10T15:18:06.317Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6075 16:20:26.04M 2015-10-10T15:18:06.521Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6069 16:20:26.23M 2015-10-10T15:18:06.722Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.772 1503.6050 16:20:26.43M 2015-10-10T15:18:06.927Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6049 16:20:26.63M 2015-10-10T15:18:07.127Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.685 34.771 1503.6061 16:20:26.83M 2015-10-10T15:18:07.331Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.685 34.771 1503.6055 16:20:27.05M 2015-10-10T15:18:07.537Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.685 34.771 1503.6060 16:20:27.25M 2015-10-10T15:18:07.737Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.771 1503.6058 16:20:27.45M 2015-10-10T15:18:07.942Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.771 1503.6072 16:20:27.65M 2015-10-10T15:18:08.147Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.688 34.773 1503.6090 16:20:27.85M 2015-10-10T15:18:08.362Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6089 16:20:28.07M 2015-10-10T15:18:08.552Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6096 16:20:28.28M 2015-10-10T15:18:08.752Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6108 16:20:28.46M 2015-10-10T15:18:08.957Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6118 16:20:28.66M 2015-10-10T15:18:09.157Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.688 34.776 1503.6002 16:20:28.86M 2015-10-10T15:18:09.367Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.688 34.776 1503.6001 16:20:29.08M 2015-10-10T15:18:09.567Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.682 34.771 1503.5938 16:20:29.28M 2015-10-10T15:18:09.767Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.681 34.771 1503.5927 16:20:29.48M 2015-10-10T15:18:09.972Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5981 16:20:29.68M 2015-10-10T15:18:10.177Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.687 34.776 1503.5989 16:20:29.88M 2015-10-10T15:18:10.377Z|I-OCEAN7-304-XXXX| 28.05 13.979 41.687 34.776 1503.5990 16:20:30.10M 2015-10-10T15:18:10.577Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.687 34.777 1503.5979 16:20:30.29M 2015-10-10T15:18:10.782Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.688 34.777 1503.5994 16:20:30.49M 2015-10-10T15:18:10.987Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6012 16:20:30.69M 2015-10-10T15:18:11.192Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6034 16:20:30.89M 2015-10-10T15:18:11.392Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6027 16:20:31.11M 2015-10-10T15:18:11.597Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.778 1503.6033 16:20:31.31M 2015-10-10T15:18:11.797Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6045 16:20:31.51M 2015-10-10T15:18:12.002Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6055 16:20:31.71M 2015-10-10T15:18:12.202Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6061 16:20:31.91M 2015-10-10T15:18:12.407Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6072 16:20:32.12M 2015-10-10T15:18:12.607Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6071 16:20:32.32M 2015-10-10T15:18:12.832Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6066 16:20:32.52M 2015-10-10T15:18:13.017Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6064 16:20:32.74M 2015-10-10T15:18:13.217Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6058 16:20:32.92M 2015-10-10T15:18:13.422Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.689 34.776 1503.6058 16:20:33.14M 2015-10-10T15:18:13.627Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.689 34.775 1503.6052 16:20:33.34M 2015-10-10T15:18:13.832Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6047 16:20:33.54M 2015-10-10T15:18:14.032Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.688 34.774 1503.6034 16:20:33.74M 2015-10-10T15:18:14.237Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.686 34.773 1503.6018 16:20:33.94M 2015-10-10T15:18:14.437Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.699 34.785 1503.6161 16:20:34.16M 2015-10-10T15:18:14.642Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.699 34.785 1503.6160 16:20:34.35M 2015-10-10T15:18:14.842Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.699 34.785 1503.6158 16:20:34.55M 2015-10-10T15:18:15.057Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.699 34.786 1503.6172 16:20:34.75M 2015-10-10T15:18:15.252Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6107 16:20:34.95M 2015-10-10T15:18:15.452Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6106 16:20:35.17M 2015-10-10T15:18:15.657Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.778 1503.6086 16:20:35.37M 2015-10-10T15:18:15.857Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6071 16:20:35.57M 2015-10-10T15:18:16.062Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6068 16:20:35.77M 2015-10-10T15:18:16.267Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6082 16:20:35.96M 2015-10-10T15:18:16.467Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6099 16:20:36.19M 2015-10-10T15:18:16.672Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6104 16:20:36.38M 2015-10-10T15:18:16.872Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6115 16:20:36.58M 2015-10-10T15:18:17.077Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6112 16:20:36.78M 2015-10-10T15:18:17.297Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.697 34.783 1503.6154 16:20:37.00M 2015-10-10T15:18:17.482Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.694 34.780 1503.6123 16:20:37.22M 2015-10-10T15:18:17.687Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6113 16:20:37.40M 2015-10-10T15:18:17.887Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.691 34.778 1503.6107 16:20:37.60M 2015-10-10T15:18:18.092Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6100 16:20:37.80M 2015-10-10T15:18:18.292Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6101 16:20:38.01M 2015-10-10T15:18:18.497Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.689 34.774 1503.6096 16:20:38.21M 2015-10-10T15:18:18.702Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.777 1503.6130 16:20:38.41M 2015-10-10T15:18:18.907Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.691 34.776 1503.6125 16:20:38.61M 2015-10-10T15:18:19.107Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.691 34.776 1503.6124 16:20:38.81M 2015-10-10T15:18:19.312Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.679 34.765 1503.6005 16:20:39.03M 2015-10-10T15:18:19.512Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.678 34.764 1503.5990 16:20:39.23M 2015-10-10T15:18:19.717Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.679 34.765 1503.5986 16:20:39.43M 2015-10-10T15:18:19.917Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.680 34.766 1503.6000 16:20:39.63M 2015-10-10T15:18:20.122Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.681 34.767 1503.6006 16:20:39.82M 2015-10-10T15:18:20.327Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.682 34.768 1503.6016 16:20:40.05M 2015-10-10T15:18:20.527Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.691 34.776 1503.6112 16:20:40.24M 2015-10-10T15:18:20.732Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.778 1503.6107 16:20:40.44M 2015-10-10T15:18:20.932Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.692 34.779 1503.6116 16:20:40.64M 2015-10-10T15:18:21.137Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.780 1503.6118 16:20:40.84M 2015-10-10T15:18:21.342Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.694 34.780 1503.6130 16:20:41.06M 2015-10-10T15:18:21.542Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.689 34.776 1503.6064 16:20:41.26M 2015-10-10T15:18:21.778Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.776 1503.6050 16:20:41.46M 2015-10-10T15:18:21.947Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6036 16:20:41.67M 2015-10-10T15:18:22.152Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.686 34.770 1503.6104 16:20:41.86M 2015-10-10T15:18:22.352Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.685 34.769 1503.6105 16:20:42.07M 2015-10-10T15:18:22.557Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.685 34.768 1503.6106 16:20:42.27M 2015-10-10T15:18:22.762Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.684 34.767 1503.6099 16:20:42.47M 2015-10-10T15:18:22.977Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.684 34.767 1503.6093 16:20:42.67M 2015-10-10T15:18:23.167Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.684 34.768 1503.6097 16:20:42.87M 2015-10-10T15:18:23.372Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.684 34.768 1503.6091 16:20:43.09M 2015-10-10T15:18:23.572Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.774 1503.6152 16:20:43.29M 2015-10-10T15:18:23.777Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6150 16:20:43.49M 2015-10-10T15:18:23.982Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6132 16:20:43.69M 2015-10-10T15:18:24.182Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.696 34.780 1503.6172 16:20:43.89M 2015-10-10T15:18:24.387Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.696 34.781 1503.6168 16:20:44.11M 2015-10-10T15:18:24.592Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.693 34.779 1503.6119 16:20:44.31M 2015-10-10T15:18:24.792Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.693 34.782 1503.6017 16:20:44.50M 2015-10-10T15:18:24.997Z|I-OCEAN7-304-XXXX| 27.90 13.979 41.695 34.785 1503.6045 16:20:44.70M 2015-10-10T15:18:25.217Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.696 34.785 1503.6058 16:20:44.90M 2015-10-10T15:18:25.402Z|I-OCEAN7-304-XXXX| 27.94 13.979 41.696 34.785 1503.6067 16:20:45.12M 2015-10-10T15:18:25.602Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.692 34.781 1503.6018 16:20:45.32M 2015-10-10T15:18:25.807Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.692 34.781 1503.6021 16:20:45.52M 2015-10-10T15:18:26.012Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.692 34.782 1503.6023 16:20:45.72M 2015-10-10T15:18:26.232Z|I-OCEAN7-304-XXXX| 27.96 13.978 41.693 34.783 1503.6017 16:20:45.92M 2015-10-10T15:18:26.417Z|I-OCEAN7-304-XXXX| 27.97 13.978 41.691 34.781 1503.5996 16:20:46.15M 2015-10-10T15:18:26.617Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.693 34.783 1503.6022 16:20:46.33M 2015-10-10T15:18:26.822Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.693 34.783 1503.6025 16:20:46.53M 2015-10-10T15:18:27.038Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.694 34.784 1503.6039 16:20:46.73M 2015-10-10T15:18:27.227Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.695 34.784 1503.6063 16:20:46.93M 2015-10-10T15:18:27.432Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.693 34.781 1503.6051 16:20:47.15M 2015-10-10T15:18:27.638Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.692 34.780 1503.6051 16:20:47.35M 2015-10-10T15:18:27.838Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6061 16:20:47.55M 2015-10-10T15:18:28.038Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6052 16:20:47.75M 2015-10-10T15:18:28.243Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.691 34.779 1503.6071 16:20:47.94M 2015-10-10T15:18:28.452Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.779 1503.6077 16:20:48.16M 2015-10-10T15:18:28.652Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6082 16:20:48.36M 2015-10-10T15:18:28.852Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6096 16:20:48.56M 2015-10-10T15:18:29.057Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.691 34.777 1503.6112 16:20:48.76M 2015-10-10T15:18:29.257Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.691 34.776 1503.6125 16:20:48.96M 2015-10-10T15:18:29.462Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.691 34.776 1503.6124 16:20:49.18M 2015-10-10T15:18:29.667Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.690 34.775 1503.6119 16:20:49.38M 2015-10-10T15:18:29.868Z|I-OCEAN7-304-XXXX| 28.10 13.984 41.689 34.774 1503.6119 16:20:49.58M 2015-10-10T15:18:30.097Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.688 34.773 1503.6113 16:20:49.77M 2015-10-10T15:18:30.272Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.687 34.772 1503.6100 16:20:49.97M 2015-10-10T15:18:30.477Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.687 34.772 1503.6088 16:20:50.19M 2015-10-10T15:18:30.698Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.686 34.772 1503.6062 16:20:50.39M 2015-10-10T15:18:30.883Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.771 1503.6045 16:20:50.61M 2015-10-10T15:18:31.088Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.770 1503.6023 16:20:50.79M 2015-10-10T15:18:31.288Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.771 1503.6031 16:20:51.01M 2015-10-10T15:18:31.493Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6034 16:20:51.21M 2015-10-10T15:18:31.693Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6042 16:20:51.41M 2015-10-10T15:18:31.898Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6045 16:20:51.61M 2015-10-10T15:18:32.137Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6040 16:20:51.81M 2015-10-10T15:18:32.303Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.687 34.775 1503.6034 16:20:52.02M 2015-10-10T15:18:32.508Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.779 1503.6077 16:20:52.22M 2015-10-10T15:18:32.738Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.692 34.780 1503.6089 16:20:52.42M 2015-10-10T15:18:32.913Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6057 16:20:52.62M 2015-10-10T15:18:33.113Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6045 16:20:52.82M 2015-10-10T15:18:33.318Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6041 16:20:53.04M 2015-10-10T15:18:33.523Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6038 16:20:53.24M 2015-10-10T15:18:33.728Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5989 16:20:53.44M 2015-10-10T15:18:33.933Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.685 34.773 1503.5991 16:20:53.64M 2015-10-10T15:18:34.128Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.782 1503.6096 16:20:53.84M 2015-10-10T15:18:34.333Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.696 34.783 1503.6108 16:20:54.05M 2015-10-10T15:18:34.577Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.781 1503.6084 16:20:54.25M 2015-10-10T15:18:34.743Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.779 1503.6064 16:20:54.45M 2015-10-10T15:18:34.943Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.6013 16:20:54.65M 2015-10-10T15:18:35.163Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.773 1503.5995 16:20:54.85M 2015-10-10T15:18:35.348Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.772 1503.5991 16:20:55.08M 2015-10-10T15:18:35.553Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.772 1503.5988 16:20:55.27M 2015-10-10T15:18:35.758Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.685 34.772 1503.5992 16:20:55.47M 2015-10-10T15:18:35.958Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.772 1503.5999 16:20:55.67M 2015-10-10T15:18:36.163Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.5997 16:20:55.87M 2015-10-10T15:18:36.368Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6055 16:20:56.09M 2015-10-10T15:18:36.568Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6062 16:20:56.28M 2015-10-10T15:18:36.773Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6071 16:20:56.48M 2015-10-10T15:18:36.978Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.775 1503.6078 16:20:56.68M 2015-10-10T15:18:37.178Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6078 16:20:56.88M 2015-10-10T15:18:37.378Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6091 16:20:57.10M 2015-10-10T15:18:37.583Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6101 16:20:57.30M 2015-10-10T15:18:37.788Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6112 16:20:57.50M 2015-10-10T15:18:37.988Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.776 1503.6102 16:20:57.70M 2015-10-10T15:18:38.193Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.779 1503.6121 16:20:57.89M 2015-10-10T15:18:38.393Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.692 34.778 1503.6113 16:20:58.11M 2015-10-10T15:18:38.617Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6107 16:20:58.31M 2015-10-10T15:18:38.803Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6096 16:20:58.51M 2015-10-10T15:18:39.003Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.777 1503.6088 16:20:58.71M 2015-10-10T15:18:39.208Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.777 1503.6080 16:20:58.91M 2015-10-10T15:18:39.408Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6077 16:20:59.13M 2015-10-10T15:18:39.628Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6038 16:20:59.32M 2015-10-10T15:18:39.818Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6033 16:20:59.54M 2015-10-10T15:18:40.018Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6027 16:20:59.73M 2015-10-10T15:18:40.257Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.775 1503.6056 16:20:59.93M 2015-10-10T15:18:40.423Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.776 1503.6071 16:21:00.14M 2015-10-10T15:18:40.657Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6077 16:21:00.34M 2015-10-10T15:18:40.828Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6088 16:21:00.54M 2015-10-10T15:18:41.033Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6105 16:21:00.74M 2015-10-10T15:18:41.238Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6093 16:21:00.94M 2015-10-10T15:18:41.438Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.694 34.780 1503.6125 16:21:01.16M 2015-10-10T15:18:41.643Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.781 1503.6138 16:21:01.36M 2015-10-10T15:18:41.843Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.695 34.781 1503.6146 16:21:01.56M 2015-10-10T15:18:42.048Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.777 1503.6097 16:21:01.75M 2015-10-10T15:18:42.253Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.690 34.776 1503.6097 16:21:01.95M 2015-10-10T15:18:42.453Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6078 16:21:02.17M 2015-10-10T15:18:42.660Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6060 16:21:02.37M 2015-10-10T15:18:42.863Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6035 16:21:02.57M 2015-10-10T15:18:43.063Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6019 16:21:02.77M 2015-10-10T15:18:43.268Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6014 16:21:02.97M 2015-10-10T15:18:43.468Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.680 34.768 1503.5958 16:21:03.19M 2015-10-10T15:18:43.673Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.679 34.767 1503.5942 16:21:03.39M 2015-10-10T15:18:43.878Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.678 34.767 1503.5925 16:21:03.58M 2015-10-10T15:18:44.093Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.680 34.768 1503.5939 16:21:03.78M 2015-10-10T15:18:44.283Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.769 1503.5959 16:21:04.02M 2015-10-10T15:18:44.483Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5978 16:21:04.20M 2015-10-10T15:18:44.688Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5983 16:21:04.40M 2015-10-10T15:18:44.893Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.682 34.770 1503.5979 16:21:04.60M 2015-10-10T15:18:45.093Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.682 34.770 1503.5978 16:21:04.80M 2015-10-10T15:18:45.300Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.682 34.770 1503.5972 16:21:05.02M 2015-10-10T15:18:45.498Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.775 1503.6013 16:21:05.22M 2015-10-10T15:18:45.703Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.686 34.774 1503.6012 16:21:05.41M 2015-10-10T15:18:45.903Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6005 16:21:05.61M 2015-10-10T15:18:46.108Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.686 34.774 1503.6002 16:21:05.81M 2015-10-10T15:18:46.313Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.6003 16:21:06.03M 2015-10-10T15:18:46.518Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6003 16:21:06.23M 2015-10-10T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6005 16:21:06.43M 2015-10-10T15:18:46.918Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6011 16:21:06.63M 2015-10-10T15:18:47.137Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.685 34.773 1503.6012 16:21:06.83M 2015-10-10T15:18:47.328Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6022 16:21:07.05M 2015-10-10T15:18:47.528Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6014 16:21:07.25M 2015-10-10T15:18:47.737Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6024 16:21:07.45M 2015-10-10T15:18:47.940Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6047 16:21:07.64M 2015-10-10T15:18:48.139Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6072 16:21:07.85M 2015-10-10T15:18:48.344Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6074 16:21:08.06M 2015-10-10T15:18:48.563Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6078 16:21:08.26M 2015-10-10T15:18:48.748Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.778 1503.6075 16:21:08.48M 2015-10-10T15:18:48.953Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6066 16:21:08.66M 2015-10-10T15:18:49.153Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.690 34.777 1503.6055 16:21:08.86M 2015-10-10T15:18:49.358Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.689 34.776 1503.6030 16:21:09.08M 2015-10-10T15:18:49.558Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.687 34.775 1503.6008 16:21:09.28M 2015-10-10T15:18:49.763Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.687 34.775 1503.5999 16:21:09.48M 2015-10-10T15:18:49.968Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.686 34.775 1503.5994 16:21:09.68M 2015-10-10T15:18:50.168Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.686 34.775 1503.5988 16:21:09.87M 2015-10-10T15:18:50.373Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.686 34.775 1503.5988 16:21:10.09M 2015-10-10T15:18:50.573Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.775 1503.5988 16:21:10.29M 2015-10-10T15:18:50.779Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.687 34.775 1503.5991 16:21:10.49M 2015-10-10T15:18:50.983Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.687 34.776 1503.5991 16:21:10.69M 2015-10-10T15:18:51.183Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.688 34.776 1503.5994 16:21:10.89M 2015-10-10T15:18:51.388Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.777 1503.6002 16:21:11.11M 2015-10-10T15:18:51.593Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.777 1503.5999 16:21:11.31M 2015-10-10T15:18:51.793Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.689 34.777 1503.5994 16:21:11.51M 2015-10-10T15:18:51.999Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.689 34.778 1503.6000 16:21:11.71M 2015-10-10T15:18:52.203Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6006 16:21:11.90M 2015-10-10T15:18:52.403Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.779 1503.6016 16:21:12.12M 2015-10-10T15:18:52.609Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.691 34.779 1503.6033 16:21:12.32M 2015-10-10T15:18:52.809Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6041 16:21:12.52M 2015-10-10T15:18:53.029Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6049 16:21:12.72M 2015-10-10T15:18:53.223Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6058 16:21:12.94M 2015-10-10T15:18:53.419Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.691 34.779 1503.6063 16:21:13.14M 2015-10-10T15:18:53.622Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6058 16:21:13.34M 2015-10-10T15:18:53.824Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.691 34.779 1503.6057 16:21:13.53M 2015-10-10T15:18:54.029Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6055 16:21:13.73M 2015-10-10T15:18:54.229Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.690 34.778 1503.6055 16:21:13.93M 2015-10-10T15:18:54.434Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6050 16:21:14.15M 2015-10-10T15:18:54.657Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6041 16:21:14.35M 2015-10-10T15:18:54.839Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.775 1503.6038 16:21:14.55M 2015-10-10T15:18:55.044Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.775 1503.6039 16:21:14.75M 2015-10-10T15:18:55.244Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.688 34.776 1503.6042 16:21:14.95M 2015-10-10T15:18:55.444Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6044 16:21:15.17M 2015-10-10T15:18:55.654Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.688 34.776 1503.6040 16:21:15.36M 2015-10-10T15:18:55.860Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.680 34.769 1503.5946 16:21:15.57M 2015-10-10T15:18:56.054Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5934 16:21:15.77M 2015-10-10T15:18:56.264Z|I-OCEAN7-304-XXXX| 28.06 13.980 41.680 34.769 1503.5929 16:21:15.96M 2015-10-10T15:18:56.464Z|I-OCEAN7-304-XXXX| 28.10 13.980 41.687 34.776 1503.6010 16:21:16.18M 2015-10-10T15:18:56.669Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.688 34.777 1503.6006 16:21:16.38M 2015-10-10T15:18:56.869Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.689 34.778 1503.6011 16:21:16.58M 2015-10-10T15:18:57.074Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.690 34.779 1503.6019 16:21:16.78M 2015-10-10T15:18:57.274Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.695 34.783 1503.6064 16:21:17.00M 2015-10-10T15:18:57.499Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.694 34.783 1503.6062 16:21:17.20M 2015-10-10T15:18:57.684Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.783 1503.6068 16:21:17.41M 2015-10-10T15:18:57.884Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.695 34.784 1503.6067 16:21:17.59M 2015-10-10T15:18:58.089Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.695 34.784 1503.6073 16:21:17.79M 2015-10-10T15:18:58.294Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6033 16:21:18.01M 2015-10-10T15:18:58.494Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.693 34.782 1503.6042 16:21:18.21M 2015-10-10T15:18:58.738Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.693 34.782 1503.6040 16:21:18.41M 2015-10-10T15:18:58.904Z|I-OCEAN7-304-XXXX| 27.95 13.979 41.685 34.774 1503.5941 16:21:18.61M 2015-10-10T15:18:59.104Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.684 34.773 1503.5944 16:21:18.81M 2015-10-10T15:18:59.309Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.684 34.773 1503.5944 16:21:19.03M 2015-10-10T15:18:59.509Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.676 34.766 1503.5867 16:21:19.23M 2015-10-10T15:18:59.714Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.681 34.771 1503.5922 16:21:19.42M 2015-10-10T15:18:59.914Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.682 34.771 1503.5925 16:21:19.62M