2015-10-10T15:17:00.129Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.697 34.783 1503.6190 16:19:19.83M 2015-10-10T15:17:00.329Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.695 34.781 1503.6172 16:19:20.05M 2015-10-10T15:17:00.534Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.694 34.779 1503.6162 16:19:20.25M 2015-10-10T15:17:00.777Z|I-OCEAN7-304-XXXX| 28.13 13.984 41.693 34.778 1503.6166 16:19:20.45M 2015-10-10T15:17:00.941Z|I-OCEAN7-304-XXXX| 28.07 13.984 41.692 34.777 1503.6141 16:19:20.65M 2015-10-10T15:17:01.144Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.691 34.776 1503.6133 16:19:20.84M 2015-10-10T15:17:01.364Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.690 34.775 1503.6127 16:19:21.06M 2015-10-10T15:17:01.549Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.689 34.774 1503.6124 16:19:21.28M 2015-10-10T15:17:01.754Z|I-OCEAN7-304-XXXX| 28.11 13.984 41.688 34.773 1503.6118 16:19:21.46M 2015-10-10T15:17:01.954Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.688 34.772 1503.6124 16:19:21.66M 2015-10-10T15:17:02.177Z|I-OCEAN7-304-XXXX| 28.12 13.985 41.688 34.773 1503.6129 16:19:21.86M 2015-10-10T15:17:02.364Z|I-OCEAN7-304-XXXX| 28.10 13.985 41.689 34.774 1503.6128 16:19:22.08M 2015-10-10T15:17:02.564Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.690 34.774 1503.6130 16:19:22.28M 2015-10-10T15:17:02.769Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.690 34.775 1503.6128 16:19:22.47M 2015-10-10T15:17:02.969Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.690 34.775 1503.6128 16:19:22.68M 2015-10-10T15:17:03.174Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.691 34.776 1503.6123 16:19:22.87M 2015-10-10T15:17:03.379Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.691 34.776 1503.6115 16:19:23.09M 2015-10-10T15:17:03.584Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.683 34.770 1503.6029 16:19:23.29M 2015-10-10T15:17:03.784Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.682 34.769 1503.6007 16:19:23.49M 2015-10-10T15:17:03.989Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.684 34.770 1503.6025 16:19:23.69M 2015-10-10T15:17:04.189Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.772 1503.6033 16:19:23.89M 2015-10-10T15:17:04.394Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6049 16:19:24.11M 2015-10-10T15:17:04.599Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6061 16:19:24.31M 2015-10-10T15:17:04.817Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6071 16:19:24.51M 2015-10-10T15:17:05.004Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6089 16:19:24.70M 2015-10-10T15:17:05.204Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.780 1503.6107 16:19:24.90M 2015-10-10T15:17:05.409Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6101 16:19:25.12M 2015-10-10T15:17:05.609Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6097 16:19:25.32M 2015-10-10T15:17:05.834Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6102 16:19:25.52M 2015-10-10T15:17:06.019Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.695 34.782 1503.6099 16:19:25.74M 2015-10-10T15:17:06.223Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.782 1503.6104 16:19:25.92M 2015-10-10T15:17:06.424Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.782 1503.6107 16:19:26.14M 2015-10-10T15:17:06.624Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.780 1503.6086 16:19:26.34M 2015-10-10T15:17:06.824Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6094 16:19:26.53M 2015-10-10T15:17:07.034Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6099 16:19:26.73M 2015-10-10T15:17:07.234Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.778 1503.6090 16:19:26.93M 2015-10-10T15:17:07.439Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.777 1503.6083 16:19:27.15M 2015-10-10T15:17:07.644Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.701 34.786 1503.6188 16:19:27.35M 2015-10-10T15:17:07.844Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.772 1503.6029 16:19:27.55M 2015-10-10T15:17:08.044Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.772 1503.6029 16:19:27.75M 2015-10-10T15:17:08.249Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6106 16:19:27.95M 2015-10-10T15:17:08.454Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.694 34.780 1503.6116 16:19:28.17M 2015-10-10T15:17:08.659Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.694 34.780 1503.6116 16:19:28.37M 2015-10-10T15:17:08.861Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.780 1503.6119 16:19:28.57M 2015-10-10T15:17:09.064Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.695 34.780 1503.6133 16:19:28.77M 2015-10-10T15:17:09.264Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.696 34.781 1503.6151 16:19:28.96M 2015-10-10T15:17:09.469Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.697 34.782 1503.6158 16:19:29.18M 2015-10-10T15:17:09.674Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.688 34.774 1503.6062 16:19:29.38M 2015-10-10T15:17:09.874Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6063 16:19:29.58M 2015-10-10T15:17:10.097Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6061 16:19:29.78M 2015-10-10T15:17:10.294Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6058 16:19:30.00M 2015-10-10T15:17:10.484Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.775 1503.6053 16:19:30.21M 2015-10-10T15:17:10.689Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6057 16:19:30.40M 2015-10-10T15:17:10.889Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.776 1503.6063 16:19:30.60M 2015-10-10T15:17:11.094Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.695 34.781 1503.6139 16:19:30.80M 2015-10-10T15:17:11.294Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.696 34.782 1503.6146 16:19:31.01M 2015-10-10T15:17:11.501Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.696 34.782 1503.6145 16:19:31.21M 2015-10-10T15:17:11.704Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.779 1503.6125 16:19:31.41M 2015-10-10T15:17:11.904Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6122 16:19:31.61M 2015-10-10T15:17:12.104Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6110 16:19:31.81M 2015-10-10T15:17:12.309Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6091 16:19:32.03M 2015-10-10T15:17:12.514Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6077 16:19:32.23M 2015-10-10T15:17:12.714Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6066 16:19:32.42M 2015-10-10T15:17:12.919Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.694 34.779 1503.6127 16:19:32.62M 2015-10-10T15:17:13.124Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6130 16:19:32.82M 2015-10-10T15:17:13.329Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.781 1503.6125 16:19:33.04M 2015-10-10T15:17:13.529Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6115 16:19:33.24M 2015-10-10T15:17:13.734Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6112 16:19:33.44M 2015-10-10T15:17:13.934Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.692 34.778 1503.6107 16:19:33.64M 2015-10-10T15:17:14.142Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6097 16:19:33.84M 2015-10-10T15:17:14.340Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6090 16:19:34.06M 2015-10-10T15:17:14.544Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.775 1503.6074 16:19:34.26M 2015-10-10T15:17:14.764Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.687 34.773 1503.6060 16:19:34.46M 2015-10-10T15:17:14.949Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.773 1503.6056 16:19:34.67M 2015-10-10T15:17:15.154Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.772 1503.6049 16:19:34.85M 2015-10-10T15:17:15.354Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.685 34.772 1503.6042 16:19:35.07M 2015-10-10T15:17:15.559Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6085 16:19:35.27M 2015-10-10T15:17:15.764Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6097 16:19:35.47M 2015-10-10T15:17:15.964Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6095 16:19:35.67M 2015-10-10T15:17:16.164Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.775 1503.6090 16:19:35.87M 2015-10-10T15:17:16.369Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.775 1503.6100 16:19:36.09M 2015-10-10T15:17:16.574Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.689 34.774 1503.6101 16:19:36.28M 2015-10-10T15:17:16.780Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.773 1503.6091 16:19:36.48M 2015-10-10T15:17:17.017Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6074 16:19:36.69M 2015-10-10T15:17:17.184Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.694 34.779 1503.6149 16:19:36.88M 2015-10-10T15:17:17.384Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.693 34.778 1503.6150 16:19:37.10M 2015-10-10T15:17:17.589Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.693 34.778 1503.6146 16:19:37.30M 2015-10-10T15:17:17.789Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.687 34.773 1503.6080 16:19:37.50M 2015-10-10T15:17:18.017Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.688 34.773 1503.6084 16:19:37.70M 2015-10-10T15:17:18.195Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.689 34.774 1503.6094 16:19:37.90M 2015-10-10T15:17:18.413Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.689 34.775 1503.6104 16:19:38.12M 2015-10-10T15:17:18.605Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.690 34.775 1503.6108 16:19:38.32M 2015-10-10T15:17:18.810Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.687 34.773 1503.6082 16:19:38.51M 2015-10-10T15:17:19.014Z|I-OCEAN7-304-XXXX| 28.09 13.984 41.688 34.773 1503.6089 16:19:38.71M 2015-10-10T15:17:19.235Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.682 34.768 1503.6019 16:19:38.91M 2015-10-10T15:17:19.457Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.686 34.772 1503.6056 16:19:39.15M 2015-10-10T15:17:19.620Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.686 34.773 1503.6049 16:19:39.33M 2015-10-10T15:17:19.820Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.773 1503.6036 16:19:39.53M 2015-10-10T15:17:20.025Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6040 16:19:39.73M 2015-10-10T15:17:20.229Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.697 34.783 1503.6146 16:19:39.93M 2015-10-10T15:17:20.435Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.694 34.780 1503.6105 16:19:40.15M 2015-10-10T15:17:20.657Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.692 34.779 1503.6089 16:19:40.35M 2015-10-10T15:17:20.840Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6056 16:19:40.54M 2015-10-10T15:17:21.039Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.775 1503.6030 16:19:40.74M 2015-10-10T15:17:21.245Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.780 1503.6085 16:19:40.94M 2015-10-10T15:17:21.445Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.780 1503.6082 16:19:41.16M 2015-10-10T15:17:21.650Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.693 34.780 1503.6080 16:19:41.36M 2015-10-10T15:17:21.855Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.780 1503.6075 16:19:41.56M 2015-10-10T15:17:22.055Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.779 1503.6060 16:19:41.76M 2015-10-10T15:17:22.260Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.779 1503.6056 16:19:41.96M 2015-10-10T15:17:22.460Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6049 16:19:42.17M 2015-10-10T15:17:22.665Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.778 1503.6051 16:19:42.37M 2015-10-10T15:17:22.870Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6051 16:19:42.57M 2015-10-10T15:17:23.070Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.690 34.777 1503.6050 16:19:42.77M 2015-10-10T15:17:23.275Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.688 34.775 1503.6039 16:19:42.97M 2015-10-10T15:17:23.480Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.688 34.774 1503.6041 16:19:43.19M 2015-10-10T15:17:23.700Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6035 16:19:43.39M 2015-10-10T15:17:23.880Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.687 34.774 1503.6038 16:19:43.61M 2015-10-10T15:17:24.085Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.687 34.774 1503.6034 16:19:43.79M 2015-10-10T15:17:24.290Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.693 34.779 1503.6094 16:19:44.01M 2015-10-10T15:17:24.495Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.694 34.780 1503.6107 16:19:44.21M 2015-10-10T15:17:24.697Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.694 34.780 1503.6101 16:19:44.41M 2015-10-10T15:17:24.937Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.693 34.779 1503.6093 16:19:44.61M 2015-10-10T15:17:25.100Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.778 1503.6086 16:19:44.80M 2015-10-10T15:17:25.305Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.693 34.780 1503.6095 16:19:45.02M 2015-10-10T15:17:25.505Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.780 1503.6113 16:19:45.22M 2015-10-10T15:17:25.710Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.695 34.781 1503.6119 16:19:45.42M 2015-10-10T15:17:25.915Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6078 16:19:45.62M 2015-10-10T15:17:26.115Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6058 16:19:45.82M 2015-10-10T15:17:26.320Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6049 16:19:46.04M 2015-10-10T15:17:26.525Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6056 16:19:46.24M 2015-10-10T15:17:26.725Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.777 1503.6053 16:19:46.44M 2015-10-10T15:17:26.937Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6047 16:19:46.63M 2015-10-10T15:17:27.130Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.775 1503.6034 16:19:46.83M 2015-10-10T15:17:27.330Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6022 16:19:47.05M 2015-10-10T15:17:27.540Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6010 16:19:47.25M 2015-10-10T15:17:27.745Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.771 1503.5996 16:19:47.45M 2015-10-10T15:17:27.945Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.683 34.770 1503.5983 16:19:47.65M 2015-10-10T15:17:28.165Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.770 1503.5975 16:19:47.85M 2015-10-10T15:17:28.350Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5980 16:19:48.08M 2015-10-10T15:17:28.555Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.770 1503.5978 16:19:48.27M 2015-10-10T15:17:28.777Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.769 1503.5967 16:19:48.46M 2015-10-10T15:17:28.960Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.681 34.769 1503.5962 16:19:48.66M 2015-10-10T15:17:29.160Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.769 1503.5968 16:19:48.86M 2015-10-10T15:17:29.365Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.681 34.768 1503.5967 16:19:49.08M 2015-10-10T15:17:29.570Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6077 16:19:49.28M 2015-10-10T15:17:29.770Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6075 16:19:49.48M 2015-10-10T15:17:29.975Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.700 34.786 1503.6171 16:19:49.68M 2015-10-10T15:17:30.180Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6095 16:19:49.88M 2015-10-10T15:17:30.380Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.691 34.778 1503.6080 16:19:50.10M 2015-10-10T15:17:30.585Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6042 16:19:50.29M 2015-10-10T15:17:30.785Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.773 1503.6013 16:19:50.50M 2015-10-10T15:17:30.985Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6005 16:19:50.69M 2015-10-10T15:17:31.195Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.6000 16:19:50.89M 2015-10-10T15:17:31.395Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.683 34.771 1503.5990 16:19:51.11M 2015-10-10T15:17:31.600Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.770 1503.5977 16:19:51.31M 2015-10-10T15:17:31.800Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6022 16:19:51.51M 2015-10-10T15:17:32.005Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6033 16:19:51.71M 2015-10-10T15:17:32.210Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6045 16:19:51.91M 2015-10-10T15:17:32.410Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6047 16:19:52.13M 2015-10-10T15:17:32.630Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6053 16:19:52.32M 2015-10-10T15:17:32.815Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.775 1503.6055 16:19:52.54M 2015-10-10T15:17:33.020Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6061 16:19:52.72M 2015-10-10T15:17:33.223Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.776 1503.6071 16:19:52.92M 2015-10-10T15:17:33.425Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.776 1503.6073 16:19:53.14M 2015-10-10T15:17:33.657Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.776 1503.6068 16:19:53.34M 2015-10-10T15:17:33.830Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6066 16:19:53.54M 2015-10-10T15:17:34.035Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6072 16:19:53.74M 2015-10-10T15:17:34.240Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6013 16:19:53.94M 2015-10-10T15:17:34.440Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6067 16:19:54.16M 2015-10-10T15:17:34.646Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6079 16:19:54.36M 2015-10-10T15:17:34.845Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6107 16:19:54.55M 2015-10-10T15:17:35.050Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6106 16:19:54.75M 2015-10-10T15:17:35.255Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6105 16:19:54.95M 2015-10-10T15:17:35.455Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6102 16:19:55.17M 2015-10-10T15:17:35.655Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.779 1503.6119 16:19:55.37M 2015-10-10T15:17:35.861Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6084 16:19:55.57M 2015-10-10T15:17:36.065Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6079 16:19:55.77M 2015-10-10T15:17:36.265Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6079 16:19:55.97M 2015-10-10T15:17:36.470Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.776 1503.6084 16:19:56.18M 2015-10-10T15:17:36.675Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.690 34.776 1503.6097 16:19:56.38M 2015-10-10T15:17:36.875Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.691 34.777 1503.6106 16:19:56.58M 2015-10-10T15:17:37.095Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6064 16:19:56.78M 2015-10-10T15:17:37.285Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.773 1503.6050 16:19:57.02M 2015-10-10T15:17:37.485Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.771 1503.6036 16:19:57.20M 2015-10-10T15:17:37.690Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.684 34.771 1503.6030 16:19:57.40M 2015-10-10T15:17:37.895Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6016 16:19:57.60M 2015-10-10T15:17:38.095Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.683 34.770 1503.6006 16:19:57.80M 2015-10-10T15:17:38.295Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6005 16:19:58.02M 2015-10-10T15:17:38.500Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.776 1503.6078 16:19:58.21M 2015-10-10T15:17:38.705Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.691 34.777 1503.6095 16:19:58.41M 2015-10-10T15:17:38.905Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.679 34.767 1503.5968 16:19:58.61M 2015-10-10T15:17:39.110Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.679 34.767 1503.5970 16:19:58.81M 2015-10-10T15:17:39.310Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6027 16:19:59.03M 2015-10-10T15:17:39.515Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6040 16:19:59.23M 2015-10-10T15:17:39.721Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.775 1503.6064 16:19:59.43M 2015-10-10T15:17:39.925Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6083 16:19:59.63M 2015-10-10T15:17:40.125Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6071 16:19:59.83M 2015-10-10T15:17:40.330Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6061 16:20:00.05M 2015-10-10T15:17:40.530Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6055 16:20:00.25M 2015-10-10T15:17:40.736Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6055 16:20:00.44M 2015-10-10T15:17:40.940Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6050 16:20:00.64M 2015-10-10T15:17:41.142Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6033 16:20:00.84M 2015-10-10T15:17:41.345Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.776 1503.6064 16:20:01.06M 2015-10-10T15:17:41.560Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6073 16:20:01.26M 2015-10-10T15:17:41.750Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6080 16:20:01.47M 2015-10-10T15:17:41.950Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6080 16:20:01.66M 2015-10-10T15:17:42.177Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.777 1503.6067 16:20:01.86M 2015-10-10T15:17:42.360Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.781 1503.6111 16:20:02.08M 2015-10-10T15:17:42.561Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.782 1503.6112 16:20:02.28M 2015-10-10T15:17:42.766Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.695 34.782 1503.6100 16:20:02.47M 2015-10-10T15:17:42.971Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.695 34.782 1503.6108 16:20:02.67M 2015-10-10T15:17:43.171Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.780 1503.6082 16:20:02.87M 2015-10-10T15:17:43.376Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6072 16:20:03.09M 2015-10-10T15:17:43.576Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.691 34.778 1503.6056 16:20:03.29M 2015-10-10T15:17:43.781Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6042 16:20:03.49M 2015-10-10T15:17:43.981Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6035 16:20:03.69M 2015-10-10T15:17:44.186Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.689 34.776 1503.6033 16:20:03.89M 2015-10-10T15:17:44.391Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.689 34.776 1503.6038 16:20:04.11M 2015-10-10T15:17:44.596Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6024 16:20:04.30M 2015-10-10T15:17:44.796Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6045 16:20:04.51M 2015-10-10T15:17:45.017Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6025 16:20:04.70M 2015-10-10T15:17:45.201Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6018 16:20:04.90M 2015-10-10T15:17:45.406Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.686 34.773 1503.6012 16:20:05.12M 2015-10-10T15:17:45.606Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.772 1503.6011 16:20:05.32M 2015-10-10T15:17:45.811Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.771 1503.6008 16:20:05.52M 2015-10-10T15:17:46.031Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6047 16:20:05.72M 2015-10-10T15:17:46.216Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6030 16:20:05.93M 2015-10-10T15:17:46.422Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.775 1503.6052 16:20:06.14M 2015-10-10T15:17:46.621Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.775 1503.6068 16:20:06.33M 2015-10-10T15:17:46.826Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.689 34.775 1503.6090 16:20:06.53M 2015-10-10T15:17:47.026Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6089 16:20:06.73M 2015-10-10T15:17:47.231Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.697 34.782 1503.6180 16:20:06.93M 2015-10-10T15:17:47.436Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.783 1503.6184 16:20:07.15M 2015-10-10T15:17:47.636Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.698 34.783 1503.6190 16:20:07.35M 2015-10-10T15:17:47.841Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.694 34.779 1503.6155 16:20:07.55M 2015-10-10T15:17:48.046Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.693 34.779 1503.6144 16:20:07.75M 2015-10-10T15:17:48.246Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.693 34.778 1503.6134 16:20:07.95M 2015-10-10T15:17:48.451Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6102 16:20:08.17M 2015-10-10T15:17:48.656Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6094 16:20:08.36M 2015-10-10T15:17:48.856Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6075 16:20:08.56M 2015-10-10T15:17:49.061Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.773 1503.6067 16:20:08.76M 2015-10-10T15:17:49.261Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.773 1503.6074 16:20:08.96M 2015-10-10T15:17:49.466Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.688 34.773 1503.6075 16:20:09.18M 2015-10-10T15:17:49.666Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6085 16:20:09.38M 2015-10-10T15:17:49.871Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.687 34.773 1503.6067 16:20:09.58M 2015-10-10T15:17:50.076Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6057 16:20:09.78M 2015-10-10T15:17:50.276Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6046 16:20:10.98M 2015-10-10T15:17:50.496Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6050 16:20:10.20M 2015-10-10T15:17:50.681Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.774 1503.6062 16:20:10.41M 2015-10-10T15:17:50.897Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6066 16:20:10.59M 2015-10-10T15:17:51.091Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.688 34.775 1503.6069 16:20:10.79M 2015-10-10T15:17:51.291Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6056 16:20:11.01M 2015-10-10T15:17:51.496Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.687 34.774 1503.6055 16:20:11.21M 2015-10-10T15:17:51.696Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6058 16:20:11.41M 2015-10-10T15:17:51.901Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.775 1503.6056 16:20:11.61M 2015-10-10T15:17:52.101Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.776 1503.6061 16:20:11.81M 2015-10-10T15:17:52.306Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.689 34.777 1503.6068 16:20:12.03M 2015-10-10T15:17:52.511Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.690 34.777 1503.6067 16:20:12.23M 2015-10-10T15:17:52.711Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.778 1503.6077 16:20:12.42M 2015-10-10T15:17:52.911Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.691 34.778 1503.6085 16:20:12.62M 2015-10-10T15:17:53.121Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.692 34.779 1503.6096 16:20:12.82M 2015-10-10T15:17:53.321Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.779 1503.6116 16:20:13.04M 2015-10-10T15:17:53.526Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.778 1503.6116 16:20:13.24M 2015-10-10T15:17:53.726Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.692 34.778 1503.6113 16:20:13.44M 2015-10-10T15:17:53.931Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.691 34.778 1503.6099 16:20:13.63M 2015-10-10T15:17:54.136Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.690 34.777 1503.6094 16:20:13.84M 2015-10-10T15:17:54.336Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.691 34.777 1503.6093 16:20:14.06M 2015-10-10T15:17:54.536Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.690 34.777 1503.6085 16:20:14.25M 2015-10-10T15:17:54.741Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6083 16:20:14.45M 2015-10-10T15:17:54.966Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.690 34.777 1503.6071 16:20:14.65M 2015-10-10T15:17:55.146Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.777 1503.6047 16:20:14.87M 2015-10-10T15:17:55.351Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.776 1503.6040 16:20:15.07M 2015-10-10T15:17:55.551Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6030 16:20:15.27M 2015-10-10T15:17:55.756Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6025 16:20:15.47M 2015-10-10T15:17:55.956Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6028 16:20:15.67M 2015-10-10T15:17:56.161Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6012 16:20:15.86M 2015-10-10T15:17:56.366Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6006 16:20:16.08M 2015-10-10T15:17:56.571Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5995 16:20:16.28M 2015-10-10T15:17:56.771Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5989 16:20:16.48M 2015-10-10T15:17:56.976Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.687 34.776 1503.5991 16:20:16.68M 2015-10-10T15:17:57.181Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5991 16:20:16.88M 2015-10-10T15:17:57.417Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.6000 16:20:17.10M 2015-10-10T15:17:57.586Z|I-OCEAN7-304-XXXX| 27.91 13.980 41.689 34.777 1503.6003 16:20:17.30M 2015-10-10T15:17:57.786Z|I-OCEAN7-304-XXXX| 27.86 13.980 41.689 34.778 1503.6000 16:20:17.50M 2015-10-10T15:17:57.991Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.690 34.778 1503.6019 16:20:17.70M 2015-10-10T15:17:58.191Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.691 34.778 1503.6031 16:20:17.90M 2015-10-10T15:17:58.401Z|I-OCEAN7-304-XXXX| 27.85 13.981 41.691 34.779 1503.6044 16:20:18.11M 2015-10-10T15:17:58.601Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.688 34.776 1503.6022 16:20:18.32M 2015-10-10T15:17:58.816Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.687 34.775 1503.6000 16:20:18.51M 2015-10-10T15:17:59.006Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.686 34.774 1503.5997 16:20:18.71M 2015-10-10T15:17:59.211Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.685 34.773 1503.5978 16:20:18.91M 2015-10-10T15:17:59.431Z|I-OCEAN7-304-XXXX| 27.86 13.981 41.684 34.772 1503.5970 16:20:19.13M 2015-10-10T15:17:59.616Z|I-OCEAN7-304-XXXX| 27.84 13.981 41.683 34.771 1503.5958 16:20:19.35M 2015-10-10T15:17:59.857Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.689 34.776 1503.6031 16:20:19.53M