2015-10-10T15:16:00.036Z|I-OCEAN7-304-XXXX| 28.09 13.981 41.695 34.782 1503.6125 16:18:19.73M 2015-10-10T15:16:00.236Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.690 34.777 1503.6062 16:18:19.93M 2015-10-10T15:16:00.441Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.689 34.777 1503.6058 16:18:20.15M 2015-10-10T15:16:00.641Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.689 34.776 1503.6047 16:18:20.35M 2015-10-10T15:16:00.846Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6040 16:18:20.55M 2015-10-10T15:16:01.046Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6031 16:18:20.75M 2015-10-10T15:16:01.251Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6050 16:18:20.94M 2015-10-10T15:16:01.451Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6052 16:18:21.16M 2015-10-10T15:16:01.656Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.691 34.779 1503.6057 16:18:21.36M 2015-10-10T15:16:01.861Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6062 16:18:21.56M 2015-10-10T15:16:02.097Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6050 16:18:21.76M 2015-10-10T15:16:02.266Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.780 1503.6067 16:18:21.96M 2015-10-10T15:16:02.471Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6063 16:18:22.18M 2015-10-10T15:16:02.671Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.5995 16:18:22.38M 2015-10-10T15:16:02.876Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.685 34.774 1503.5979 16:18:22.58M 2015-10-10T15:16:03.081Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.687 34.776 1503.5995 16:18:22.78M 2015-10-10T15:16:03.296Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.688 34.777 1503.5999 16:18:23.00M 2015-10-10T15:16:03.486Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.689 34.778 1503.6003 16:18:23.21M 2015-10-10T15:16:03.686Z|I-OCEAN7-304-XXXX| 27.88 13.980 41.691 34.779 1503.6007 16:18:23.40M 2015-10-10T15:16:03.891Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.690 34.779 1503.6005 16:18:23.59M 2015-10-10T15:16:04.097Z|I-OCEAN7-304-XXXX| 27.89 13.980 41.689 34.778 1503.5999 16:18:23.79M 2015-10-10T15:16:04.296Z|I-OCEAN7-304-XXXX| 27.88 13.980 41.689 34.777 1503.5995 16:18:24.01M 2015-10-10T15:16:04.501Z|I-OCEAN7-304-XXXX| 27.84 13.980 41.688 34.776 1503.5980 16:18:24.21M 2015-10-10T15:16:04.701Z|I-OCEAN7-304-XXXX| 27.85 13.980 41.687 34.776 1503.5980 16:18:24.41M 2015-10-10T15:16:04.906Z|I-OCEAN7-304-XXXX| 27.87 13.980 41.687 34.776 1503.5975 16:18:24.61M 2015-10-10T15:16:05.106Z|I-OCEAN7-304-XXXX| 27.90 13.980 41.693 34.781 1503.6042 16:18:24.81M 2015-10-10T15:16:05.311Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.693 34.781 1503.6058 16:18:25.03M 2015-10-10T15:16:05.516Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.694 34.782 1503.6068 16:18:25.23M 2015-10-10T15:16:05.716Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.696 34.783 1503.6083 16:18:25.42M 2015-10-10T15:16:05.921Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.696 34.784 1503.6095 16:18:25.62M 2015-10-10T15:16:06.127Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.697 34.784 1503.6105 16:18:25.82M 2015-10-10T15:16:06.326Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.697 34.784 1503.6111 16:18:26.04M 2015-10-10T15:16:06.531Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.697 34.784 1503.6123 16:18:26.24M 2015-10-10T15:16:06.736Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.697 34.783 1503.6122 16:18:26.44M 2015-10-10T15:16:06.936Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.696 34.782 1503.6122 16:18:26.64M 2015-10-10T15:16:07.141Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.781 1503.6122 16:18:26.84M 2015-10-10T15:16:07.341Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6110 16:18:27.06M 2015-10-10T15:16:07.546Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.779 1503.6099 16:18:27.25M 2015-10-10T15:16:07.766Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6085 16:18:27.45M 2015-10-10T15:16:07.951Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6080 16:18:27.67M 2015-10-10T15:16:08.152Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.777 1503.6078 16:18:27.85M 2015-10-10T15:16:08.356Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.776 1503.6078 16:18:28.07M 2015-10-10T15:16:08.562Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.776 1503.6080 16:18:28.27M 2015-10-10T15:16:08.762Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.689 34.775 1503.6082 16:18:28.47M 2015-10-10T15:16:08.967Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6080 16:18:28.67M 2015-10-10T15:16:09.171Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6077 16:18:28.87M 2015-10-10T15:16:09.371Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.688 34.774 1503.6080 16:18:29.09M 2015-10-10T15:16:09.576Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.688 34.774 1503.6078 16:18:29.28M 2015-10-10T15:16:09.782Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.688 34.774 1503.6075 16:18:29.48M 2015-10-10T15:16:09.981Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.688 34.774 1503.6077 16:18:29.68M 2015-10-10T15:16:10.183Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6072 16:18:29.88M 2015-10-10T15:16:10.386Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.688 34.775 1503.6074 16:18:30.10M 2015-10-10T15:16:10.591Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.688 34.775 1503.6072 16:18:30.30M 2015-10-10T15:16:10.796Z|I-OCEAN7-304-XXXX| 28.12 13.982 41.694 34.780 1503.6133 16:18:30.50M 2015-10-10T15:16:11.017Z|I-OCEAN7-304-XXXX| 28.09 13.982 41.694 34.780 1503.6122 16:18:30.70M 2015-10-10T15:16:11.202Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.694 34.781 1503.6119 16:18:30.90M 2015-10-10T15:16:11.402Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.694 34.781 1503.6113 16:18:31.11M 2015-10-10T15:16:11.617Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.694 34.782 1503.6104 16:18:31.31M 2015-10-10T15:16:11.807Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6093 16:18:31.51M 2015-10-10T15:16:12.012Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.694 34.782 1503.6095 16:18:31.71M 2015-10-10T15:16:12.232Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6094 16:18:31.91M 2015-10-10T15:16:12.417Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.694 34.782 1503.6074 16:18:32.15M 2015-10-10T15:16:12.622Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.694 34.782 1503.6063 16:18:32.33M 2015-10-10T15:16:12.822Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6058 16:18:32.53M 2015-10-10T15:16:13.027Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.693 34.782 1503.6061 16:18:32.72M 2015-10-10T15:16:13.232Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.693 34.782 1503.6062 16:18:32.92M 2015-10-10T15:16:13.432Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.693 34.781 1503.6067 16:18:33.14M 2015-10-10T15:16:13.637Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.781 1503.6071 16:18:33.34M 2015-10-10T15:16:13.837Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.781 1503.6077 16:18:33.54M 2015-10-10T15:16:14.037Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.781 1503.6086 16:18:33.74M 2015-10-10T15:16:14.242Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6091 16:18:33.94M 2015-10-10T15:16:14.447Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.780 1503.6090 16:18:34.16M 2015-10-10T15:16:14.652Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.779 1503.6089 16:18:34.36M 2015-10-10T15:16:14.857Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6089 16:18:34.56M 2015-10-10T15:16:15.057Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.778 1503.6091 16:18:34.76M 2015-10-10T15:16:15.262Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.691 34.777 1503.6086 16:18:34.96M 2015-10-10T15:16:15.462Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6074 16:18:35.18M 2015-10-10T15:16:15.667Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6069 16:18:35.37M 2015-10-10T15:16:15.872Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6068 16:18:35.57M 2015-10-10T15:16:16.072Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6064 16:18:35.77M 2015-10-10T15:16:16.277Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6050 16:18:35.97M 2015-10-10T15:16:16.498Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6042 16:18:36.19M 2015-10-10T15:16:16.697Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6027 16:18:36.39M 2015-10-10T15:16:16.887Z|I-OCEAN7-304-XXXX| 28.02 13.980 41.687 34.776 1503.6010 16:18:36.60M 2015-10-10T15:16:17.087Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6005 16:18:36.79M 2015-10-10T15:16:17.287Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6008 16:18:37.00M 2015-10-10T15:16:17.492Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6013 16:18:37.20M 2015-10-10T15:16:17.697Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6025 16:18:37.40M 2015-10-10T15:16:17.902Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.776 1503.6045 16:18:37.60M 2015-10-10T15:16:18.102Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6051 16:18:37.80M 2015-10-10T15:16:18.302Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6052 16:18:38.02M 2015-10-10T15:16:18.512Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6089 16:18:38.22M 2015-10-10T15:16:18.712Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.778 1503.6085 16:18:38.42M 2015-10-10T15:16:18.917Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.778 1503.6085 16:18:38.62M 2015-10-10T15:16:19.117Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.782 1503.6139 16:18:38.82M 2015-10-10T15:16:19.322Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.696 34.781 1503.6152 16:18:39.03M 2015-10-10T15:16:19.522Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.696 34.781 1503.6154 16:18:39.24M 2015-10-10T15:16:19.737Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.781 1503.6166 16:18:39.43M 2015-10-10T15:16:19.927Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.780 1503.6169 16:18:39.63M 2015-10-10T15:16:20.137Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6168 16:18:39.83M 2015-10-10T15:16:20.337Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.780 1503.6157 16:18:40.05M 2015-10-10T15:16:20.537Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6161 16:18:40.25M 2015-10-10T15:16:20.742Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6068 16:18:40.45M 2015-10-10T15:16:20.947Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6075 16:18:40.65M 2015-10-10T15:16:21.162Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.688 34.775 1503.6058 16:18:40.85M 2015-10-10T15:16:21.347Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6046 16:18:41.08M 2015-10-10T15:16:21.552Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.773 1503.6036 16:18:41.26M 2015-10-10T15:16:21.757Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6045 16:18:41.46M 2015-10-10T15:16:21.962Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.688 34.774 1503.6050 16:18:41.66M 2015-10-10T15:16:22.162Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.775 1503.6061 16:18:41.86M 2015-10-10T15:16:22.367Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.689 34.775 1503.6052 16:18:42.08M 2015-10-10T15:16:22.567Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.776 1503.6060 16:18:42.28M 2015-10-10T15:16:22.772Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6058 16:18:42.48M 2015-10-10T15:16:22.977Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.692 34.779 1503.6067 16:18:42.68M 2015-10-10T15:16:23.177Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6086 16:18:42.88M 2015-10-10T15:16:23.382Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.694 34.781 1503.6096 16:18:43.09M 2015-10-10T15:16:23.587Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.781 1503.6107 16:18:43.29M 2015-10-10T15:16:23.787Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6112 16:18:43.49M 2015-10-10T15:16:23.992Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.781 1503.6110 16:18:43.69M 2015-10-10T15:16:24.192Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.781 1503.6100 16:18:43.89M 2015-10-10T15:16:24.392Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.782 1503.6094 16:18:44.11M 2015-10-10T15:16:24.602Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.782 1503.6099 16:18:44.30M 2015-10-10T15:16:24.802Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6017 16:18:44.51M 2015-10-10T15:16:25.002Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.685 34.773 1503.6003 16:18:44.71M 2015-10-10T15:16:25.212Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6039 16:18:44.90M 2015-10-10T15:16:25.407Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.777 1503.6060 16:18:45.13M 2015-10-10T15:16:25.632Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.690 34.778 1503.6061 16:18:45.32M 2015-10-10T15:16:25.817Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.700 34.786 1503.6174 16:18:45.54M 2015-10-10T15:16:26.022Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.700 34.787 1503.6178 16:18:45.72M 2015-10-10T15:16:26.222Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.701 34.787 1503.6178 16:18:45.92M 2015-10-10T15:16:26.427Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.700 34.787 1503.6182 16:18:46.14M 2015-10-10T15:16:26.632Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.701 34.787 1503.6190 16:18:46.34M 2015-10-10T15:16:26.832Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.701 34.787 1503.6198 16:18:46.54M 2015-10-10T15:16:27.058Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.701 34.787 1503.6202 16:18:46.74M 2015-10-10T15:16:27.237Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.701 34.787 1503.6195 16:18:46.94M 2015-10-10T15:16:27.442Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.700 34.786 1503.6184 16:18:47.15M 2015-10-10T15:16:27.642Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.699 34.785 1503.6182 16:18:47.35M 2015-10-10T15:16:27.847Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.698 34.784 1503.6177 16:18:47.55M 2015-10-10T15:16:28.052Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.697 34.783 1503.6161 16:18:47.75M 2015-10-10T15:16:28.252Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.781 1503.6136 16:18:47.95M 2015-10-10T15:16:28.457Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.694 34.780 1503.6112 16:18:48.17M 2015-10-10T15:16:28.662Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6097 16:18:48.37M 2015-10-10T15:16:28.862Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.778 1503.6078 16:18:48.57M 2015-10-10T15:16:29.067Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6067 16:18:48.77M 2015-10-10T15:16:29.297Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.777 1503.6064 16:18:48.96M 2015-10-10T15:16:29.472Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6063 16:18:49.18M 2015-10-10T15:16:29.672Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6046 16:18:49.38M 2015-10-10T15:16:29.877Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6040 16:18:49.58M 2015-10-10T15:16:30.097Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6027 16:18:49.78M 2015-10-10T15:16:30.282Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6067 16:18:50.02M 2015-10-10T15:16:30.487Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.692 34.779 1503.6069 16:18:50.20M 2015-10-10T15:16:30.692Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6064 16:18:50.40M 2015-10-10T15:16:30.892Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.692 34.779 1503.6057 16:18:50.60M 2015-10-10T15:16:31.097Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.780 1503.6074 16:18:50.80M 2015-10-10T15:16:31.297Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6084 16:18:51.01M 2015-10-10T15:16:31.502Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.781 1503.6085 16:18:51.21M 2015-10-10T15:16:31.708Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.781 1503.6078 16:18:51.41M 2015-10-10T15:16:31.907Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.781 1503.6072 16:18:51.61M 2015-10-10T15:16:32.112Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.781 1503.6066 16:18:51.81M 2015-10-10T15:16:32.312Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.780 1503.6057 16:18:52.03M 2015-10-10T15:16:32.512Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.692 34.780 1503.6053 16:18:52.23M 2015-10-10T15:16:32.722Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.781 1503.6057 16:18:52.42M 2015-10-10T15:16:32.923Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.692 34.780 1503.6057 16:18:52.63M 2015-10-10T15:16:33.128Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.692 34.780 1503.6057 16:18:52.83M 2015-10-10T15:16:33.333Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.779 1503.6062 16:18:53.04M 2015-10-10T15:16:33.533Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6078 16:18:53.24M 2015-10-10T15:16:33.738Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6050 16:18:53.44M 2015-10-10T15:16:33.943Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6051 16:18:53.64M 2015-10-10T15:16:34.138Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6090 16:18:53.84M 2015-10-10T15:16:34.347Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.779 1503.6102 16:18:54.06M 2015-10-10T15:16:34.568Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6123 16:18:54.26M 2015-10-10T15:16:34.753Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6127 16:18:54.47M 2015-10-10T15:16:34.953Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6019 16:18:54.66M 2015-10-10T15:16:35.158Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.683 34.769 1503.6018 16:18:54.86M 2015-10-10T15:16:35.363Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.769 1503.6023 16:18:55.07M 2015-10-10T15:16:35.563Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.683 34.769 1503.6027 16:18:55.27M 2015-10-10T15:16:35.763Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.683 34.769 1503.6033 16:18:55.47M 2015-10-10T15:16:35.968Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.769 1503.6029 16:18:55.67M 2015-10-10T15:16:36.173Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.769 1503.6024 16:18:55.87M 2015-10-10T15:16:36.373Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.683 34.769 1503.6021 16:18:56.09M 2015-10-10T15:16:36.578Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.683 34.770 1503.6031 16:18:56.29M 2015-10-10T15:16:36.783Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.685 34.771 1503.6033 16:18:56.49M 2015-10-10T15:16:36.983Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.772 1503.6038 16:18:56.69M 2015-10-10T15:16:37.183Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6041 16:18:56.89M 2015-10-10T15:16:37.388Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.686 34.773 1503.6039 16:18:57.10M 2015-10-10T15:16:37.593Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.774 1503.6031 16:18:57.30M 2015-10-10T15:16:37.793Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.774 1503.6023 16:18:57.50M 2015-10-10T15:16:37.998Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6025 16:18:57.70M 2015-10-10T15:16:38.198Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6038 16:18:57.90M 2015-10-10T15:16:38.403Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6033 16:18:58.12M 2015-10-10T15:16:38.608Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6039 16:18:58.32M 2015-10-10T15:16:38.813Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6039 16:18:58.52M 2015-10-10T15:16:39.033Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.778 1503.6052 16:18:58.72M 2015-10-10T15:16:39.223Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6069 16:18:58.93M 2015-10-10T15:16:39.423Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.778 1503.6077 16:18:59.13M 2015-10-10T15:16:39.623Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6086 16:18:59.33M 2015-10-10T15:16:39.828Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.693 34.779 1503.6094 16:18:59.53M 2015-10-10T15:16:40.028Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.694 34.780 1503.6107 16:18:59.73M 2015-10-10T15:16:40.233Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.694 34.780 1503.6108 16:18:59.93M 2015-10-10T15:16:40.433Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.694 34.780 1503.6113 16:19:00.15M 2015-10-10T15:16:40.638Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.694 34.780 1503.6116 16:19:00.35M 2015-10-10T15:16:40.843Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.694 34.780 1503.6117 16:19:00.55M 2015-10-10T15:16:41.043Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.701 34.787 1503.6196 16:19:00.75M 2015-10-10T15:16:41.243Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.702 34.788 1503.6198 16:19:00.94M 2015-10-10T15:16:41.448Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.702 34.788 1503.6190 16:19:01.16M 2015-10-10T15:16:41.653Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.702 34.788 1503.6189 16:19:01.36M 2015-10-10T15:16:41.897Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.702 34.789 1503.6189 16:19:01.56M 2015-10-10T15:16:42.058Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.702 34.789 1503.6185 16:19:01.76M 2015-10-10T15:16:42.263Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6045 16:19:01.96M 2015-10-10T15:16:42.463Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6023 16:19:02.18M 2015-10-10T15:16:42.668Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.686 34.775 1503.5995 16:19:02.37M 2015-10-10T15:16:42.873Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.685 34.774 1503.5973 16:19:02.58M 2015-10-10T15:16:43.078Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.684 34.773 1503.5967 16:19:02.78M 2015-10-10T15:16:43.297Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.778 1503.6023 16:19:03.98M 2015-10-10T15:16:43.499Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6031 16:19:03.19M 2015-10-10T15:16:43.683Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.691 34.779 1503.6044 16:19:03.41M 2015-10-10T15:16:43.883Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.691 34.779 1503.6061 16:19:03.59M 2015-10-10T15:16:44.088Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.697 34.785 1503.6133 16:19:03.79M 2015-10-10T15:16:44.293Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.782 1503.6107 16:19:04.01M 2015-10-10T15:16:44.498Z|I-OCEAN7-304-XXXX| 28.10 13.981 41.694 34.781 1503.6105 16:19:04.21M 2015-10-10T15:16:44.699Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.693 34.780 1503.6090 16:19:04.41M 2015-10-10T15:16:44.903Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.779 1503.6086 16:19:04.61M 2015-10-10T15:16:45.137Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.690 34.778 1503.6073 16:19:04.81M 2015-10-10T15:16:45.337Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.689 34.777 1503.6066 16:19:05.02M 2015-10-10T15:16:45.513Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.688 34.776 1503.6055 16:19:05.22M 2015-10-10T15:16:45.713Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6040 16:19:05.42M 2015-10-10T15:16:45.918Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6036 16:19:05.62M 2015-10-10T15:16:46.118Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.687 34.774 1503.6036 16:19:05.82M 2015-10-10T15:16:46.318Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6028 16:19:06.04M 2015-10-10T15:16:46.523Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6023 16:19:06.23M 2015-10-10T15:16:46.728Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.775 1503.6036 16:19:06.44M 2015-10-10T15:16:46.933Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6038 16:19:06.64M 2015-10-10T15:16:47.133Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6038 16:19:06.83M 2015-10-10T15:16:47.338Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.776 1503.6044 16:19:07.05M 2015-10-10T15:16:47.543Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6052 16:19:07.25M 2015-10-10T15:16:47.743Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6038 16:19:07.45M 2015-10-10T15:16:47.963Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6040 16:19:07.65M 2015-10-10T15:16:48.148Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6058 16:19:07.87M 2015-10-10T15:16:48.353Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.772 1503.5999 16:19:08.07M 2015-10-10T15:16:48.558Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.5979 16:19:08.27M 2015-10-10T15:16:48.758Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.776 1503.6031 16:19:08.47M 2015-10-10T15:16:48.963Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6033 16:19:08.66M 2015-10-10T15:16:49.168Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.696 34.784 1503.6107 16:19:08.87M 2015-10-10T15:16:49.368Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.697 34.784 1503.6119 16:19:09.08M 2015-10-10T15:16:49.573Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.697 34.784 1503.6125 16:19:09.28M 2015-10-10T15:16:49.773Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.782 1503.6088 16:19:09.48M 2015-10-10T15:16:49.980Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.694 34.782 1503.6083 16:19:09.68M 2015-10-10T15:16:50.217Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.694 34.782 1503.6075 16:19:09.88M 2015-10-10T15:16:50.383Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.694 34.782 1503.6079 16:19:10.10M 2015-10-10T15:16:50.588Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.782 1503.6086 16:19:10.30M 2015-10-10T15:16:50.788Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.693 34.781 1503.6077 16:19:10.50M 2015-10-10T15:16:50.993Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6079 16:19:10.69M 2015-10-10T15:16:51.193Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6084 16:19:10.89M 2015-10-10T15:16:51.398Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.772 1503.5992 16:19:11.11M 2015-10-10T15:16:51.603Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.5996 16:19:11.31M 2015-10-10T15:16:51.803Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.6002 16:19:11.51M 2015-10-10T15:16:52.008Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.679 34.766 1503.5967 16:19:11.71M 2015-10-10T15:16:52.208Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.680 34.763 1503.6061 16:19:11.91M 2015-10-10T15:16:52.433Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.680 34.763 1503.6067 16:19:12.13M 2015-10-10T15:16:52.620Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.680 34.763 1503.6067 16:19:12.34M 2015-10-10T15:16:52.823Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.680 34.763 1503.6064 16:19:12.53M 2015-10-10T15:16:53.023Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.685 34.768 1503.6121 16:19:12.73M 2015-10-10T15:16:53.228Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.686 34.769 1503.6134 16:19:12.92M 2015-10-10T15:16:53.429Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.688 34.771 1503.6155 16:19:13.14M 2015-10-10T15:16:53.634Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.772 1503.6161 16:19:13.34M 2015-10-10T15:16:53.834Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.691 34.774 1503.6162 16:19:13.54M 2015-10-10T15:16:54.038Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.690 34.774 1503.6141 16:19:13.74M 2015-10-10T15:16:54.243Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.690 34.774 1503.6129 16:19:13.94M 2015-10-10T15:16:54.443Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.682 34.767 1503.6031 16:19:14.16M 2015-10-10T15:16:54.648Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.681 34.767 1503.6022 16:19:14.36M 2015-10-10T15:16:54.848Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.681 34.767 1503.6010 16:19:14.56M 2015-10-10T15:16:55.053Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.681 34.767 1503.5997 16:19:14.76M 2015-10-10T15:16:55.253Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6047 16:19:14.95M 2015-10-10T15:16:55.458Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.774 1503.6049 16:19:15.17M 2015-10-10T15:16:55.663Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6052 16:19:15.37M 2015-10-10T15:16:55.863Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.775 1503.6052 16:19:15.57M 2015-10-10T15:16:56.068Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.776 1503.6060 16:19:15.77M 2015-10-10T15:16:56.297Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6068 16:19:15.97M 2015-10-10T15:16:56.473Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.691 34.777 1503.6071 16:19:16.19M 2015-10-10T15:16:56.678Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.691 34.778 1503.6077 16:19:16.39M 2015-10-10T15:16:56.894Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.777 1503.6078 16:19:16.59M 2015-10-10T15:16:57.084Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6119 16:19:16.80M 2015-10-10T15:16:57.288Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6090 16:19:17.00M 2015-10-10T15:16:57.489Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6067 16:19:17.20M 2015-10-10T15:16:57.689Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.688 34.775 1503.6045 16:19:17.40M 2015-10-10T15:16:57.894Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6025 16:19:17.60M 2015-10-10T15:16:58.099Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.685 34.772 1503.6007 16:19:17.80M 2015-10-10T15:16:58.304Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.771 1503.5997 16:19:18.02M 2015-10-10T15:16:58.504Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.770 1503.5981 16:19:18.22M 2015-10-10T15:16:58.709Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.769 1503.5966 16:19:18.42M 2015-10-10T15:16:58.909Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5962 16:19:18.61M 2015-10-10T15:16:59.114Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6024 16:19:18.81M 2015-10-10T15:16:59.319Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6050 16:19:19.03M 2015-10-10T15:16:59.519Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.699 34.785 1503.6184 16:19:19.23M 2015-10-10T15:16:59.724Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.697 34.783 1503.6161 16:19:19.43M 2015-10-10T15:16:59.929Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.696 34.782 1503.6158 16:19:19.63M