2015-10-10T15:15:00.139Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.686 34.774 1503.6006 16:17:19.84M 2015-10-10T15:15:00.343Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.686 34.774 1503.6000 16:17:20.05M 2015-10-10T15:15:00.548Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.685 34.773 1503.5996 16:17:20.25M 2015-10-10T15:15:00.769Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6014 16:17:20.45M 2015-10-10T15:15:00.953Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.774 1503.6022 16:17:20.67M 2015-10-10T15:15:01.154Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6030 16:17:20.85M 2015-10-10T15:15:01.359Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6051 16:17:21.07M 2015-10-10T15:15:01.577Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6091 16:17:21.27M 2015-10-10T15:15:01.764Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6094 16:17:21.46M 2015-10-10T15:15:01.969Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6097 16:17:21.66M 2015-10-10T15:15:02.169Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6099 16:17:21.86M 2015-10-10T15:15:02.374Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.777 1503.6090 16:17:22.08M 2015-10-10T15:15:02.574Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6083 16:17:22.28M 2015-10-10T15:15:02.779Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6073 16:17:22.48M 2015-10-10T15:15:02.981Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6056 16:17:22.68M 2015-10-10T15:15:03.184Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.689 34.776 1503.6044 16:17:22.88M 2015-10-10T15:15:03.389Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6035 16:17:23.10M 2015-10-10T15:15:03.594Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6060 16:17:23.30M 2015-10-10T15:15:03.794Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.692 34.779 1503.6073 16:17:23.50M 2015-10-10T15:15:03.999Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.780 1503.6079 16:17:23.69M 2015-10-10T15:15:04.199Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.780 1503.6079 16:17:23.90M 2015-10-10T15:15:04.399Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.781 1503.6082 16:17:24.11M 2015-10-10T15:15:04.609Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.781 1503.6083 16:17:24.31M 2015-10-10T15:15:04.809Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.778 1503.6039 16:17:24.51M 2015-10-10T15:15:05.009Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.778 1503.6035 16:17:24.71M 2015-10-10T15:15:05.234Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.778 1503.6031 16:17:24.91M 2015-10-10T15:15:05.419Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.690 34.778 1503.6033 16:17:25.14M 2015-10-10T15:15:05.624Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.691 34.779 1503.6051 16:17:25.33M 2015-10-10T15:15:05.824Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6042 16:17:25.53M 2015-10-10T15:15:06.029Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6055 16:17:25.73M 2015-10-10T15:15:06.229Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6057 16:17:25.92M 2015-10-10T15:15:06.434Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6063 16:17:26.14M 2015-10-10T15:15:06.639Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6063 16:17:26.34M 2015-10-10T15:15:06.839Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.691 34.778 1503.6049 16:17:26.54M 2015-10-10T15:15:07.044Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.778 1503.6049 16:17:26.74M 2015-10-10T15:15:07.244Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.689 34.777 1503.6030 16:17:26.94M 2015-10-10T15:15:07.449Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.689 34.777 1503.6033 16:17:27.16M 2015-10-10T15:15:07.649Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6049 16:17:27.36M 2015-10-10T15:15:07.854Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.774 1503.6018 16:17:27.56M 2015-10-10T15:15:08.059Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.773 1503.6007 16:17:27.76M 2015-10-10T15:15:08.261Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6036 16:17:27.96M 2015-10-10T15:15:08.464Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6060 16:17:28.17M 2015-10-10T15:15:08.669Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.690 34.779 1503.6012 16:17:28.37M 2015-10-10T15:15:08.869Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.692 34.781 1503.6022 16:17:28.57M 2015-10-10T15:15:09.097Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.692 34.782 1503.6027 16:17:28.77M 2015-10-10T15:15:09.274Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.694 34.783 1503.6036 16:17:28.97M 2015-10-10T15:15:09.479Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.695 34.785 1503.6049 16:17:29.19M 2015-10-10T15:15:09.700Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.696 34.786 1503.6069 16:17:29.39M 2015-10-10T15:15:09.889Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.697 34.786 1503.6063 16:17:29.60M 2015-10-10T15:15:10.089Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.692 34.781 1503.6013 16:17:29.79M 2015-10-10T15:15:10.289Z|I-OCEAN7-304-XXXX| 28.02 13.979 41.691 34.780 1503.6017 16:17:30.00M 2015-10-10T15:15:10.494Z|I-OCEAN7-304-XXXX| 28.03 13.979 41.690 34.780 1503.6018 16:17:30.20M 2015-10-10T15:15:10.694Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5939 16:17:30.40M 2015-10-10T15:15:10.937Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.683 34.772 1503.5945 16:17:30.60M 2015-10-10T15:15:11.099Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5953 16:17:30.80M 2015-10-10T15:15:11.304Z|I-OCEAN7-304-XXXX| 28.04 13.980 41.683 34.772 1503.5961 16:17:31.02M 2015-10-10T15:15:11.509Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.772 1503.5972 16:17:31.22M 2015-10-10T15:15:11.714Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5989 16:17:31.42M 2015-10-10T15:15:11.914Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.684 34.772 1503.5995 16:17:31.62M 2015-10-10T15:15:12.119Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.683 34.771 1503.5986 16:17:31.81M 2015-10-10T15:15:12.324Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.683 34.771 1503.5991 16:17:32.03M 2015-10-10T15:15:12.524Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.684 34.772 1503.5995 16:17:32.23M 2015-10-10T15:15:12.724Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.685 34.773 1503.5997 16:17:32.43M 2015-10-10T15:15:12.929Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.682 34.770 1503.5958 16:17:32.63M 2015-10-10T15:15:13.134Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.681 34.770 1503.5956 16:17:32.83M 2015-10-10T15:15:13.334Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.686 34.774 1503.6007 16:17:33.05M 2015-10-10T15:15:13.541Z|I-OCEAN7-304-XXXX| 28.06 13.981 41.687 34.775 1503.6021 16:17:33.25M 2015-10-10T15:15:13.744Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.775 1503.6033 16:17:33.45M 2015-10-10T15:15:13.944Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.776 1503.6051 16:17:33.64M 2015-10-10T15:15:14.169Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6060 16:17:33.84M 2015-10-10T15:15:14.349Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.776 1503.6058 16:17:34.08M 2015-10-10T15:15:14.554Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6060 16:17:34.26M 2015-10-10T15:15:14.759Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6056 16:17:34.46M 2015-10-10T15:15:14.964Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.688 34.775 1503.6027 16:17:34.66M 2015-10-10T15:15:15.164Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6005 16:17:34.86M 2015-10-10T15:15:15.369Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.776 1503.6035 16:17:35.08M 2015-10-10T15:15:15.569Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6035 16:17:35.28M 2015-10-10T15:15:15.774Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6046 16:17:35.48M 2015-10-10T15:15:15.974Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.695 34.782 1503.6100 16:17:35.68M 2015-10-10T15:15:16.184Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.695 34.782 1503.6099 16:17:35.87M 2015-10-10T15:15:16.384Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.695 34.782 1503.6107 16:17:36.09M 2015-10-10T15:15:16.584Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.690 34.778 1503.6039 16:17:36.29M 2015-10-10T15:15:16.789Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.690 34.778 1503.6018 16:17:36.49M 2015-10-10T15:15:16.989Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.688 34.777 1503.6001 16:17:36.69M 2015-10-10T15:15:17.194Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.688 34.777 1503.5992 16:17:36.89M 2015-10-10T15:15:17.394Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.688 34.777 1503.6005 16:17:37.11M 2015-10-10T15:15:17.599Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.6000 16:17:37.31M 2015-10-10T15:15:17.804Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.686 34.775 1503.5991 16:17:37.51M 2015-10-10T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5981 16:17:37.70M 2015-10-10T15:15:18.204Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5979 16:17:37.90M 2015-10-10T15:15:18.414Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5979 16:17:38.12M 2015-10-10T15:15:18.634Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.683 34.771 1503.5984 16:17:38.32M 2015-10-10T15:15:18.820Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.5997 16:17:38.54M 2015-10-10T15:15:19.024Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.772 1503.6003 16:17:38.72M 2015-10-10T15:15:19.224Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.684 34.772 1503.6005 16:17:38.92M 2015-10-10T15:15:19.424Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6001 16:17:39.14M 2015-10-10T15:15:19.629Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6008 16:17:39.34M 2015-10-10T15:15:19.834Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.683 34.770 1503.6010 16:17:39.54M 2015-10-10T15:15:20.034Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.774 1503.6058 16:17:39.74M 2015-10-10T15:15:20.239Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6056 16:17:39.93M 2015-10-10T15:15:20.439Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6045 16:17:40.15M 2015-10-10T15:15:20.644Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6031 16:17:40.35M 2015-10-10T15:15:20.849Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.781 1503.6124 16:17:40.55M 2015-10-10T15:15:21.049Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.778 1503.6093 16:17:40.75M 2015-10-10T15:15:21.254Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6089 16:17:40.95M 2015-10-10T15:15:21.461Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.684 34.771 1503.6019 16:17:41.17M 2015-10-10T15:15:21.660Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.684 34.771 1503.6019 16:17:41.37M 2015-10-10T15:15:21.864Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6012 16:17:41.57M 2015-10-10T15:15:22.064Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.6006 16:17:41.76M 2015-10-10T15:15:22.269Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.770 1503.6008 16:17:41.96M 2015-10-10T15:15:22.497Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.683 34.770 1503.6007 16:17:42.18M 2015-10-10T15:15:22.674Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.6012 16:17:42.38M 2015-10-10T15:15:22.879Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.771 1503.6005 16:17:42.58M 2015-10-10T15:15:23.100Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5989 16:17:42.78M 2015-10-10T15:15:23.285Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.5985 16:17:43.01M 2015-10-10T15:15:23.490Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.683 34.771 1503.5985 16:17:43.20M 2015-10-10T15:15:23.690Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.684 34.773 1503.5973 16:17:43.40M 2015-10-10T15:15:23.894Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.684 34.773 1503.5967 16:17:43.60M 2015-10-10T15:15:24.095Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.685 34.774 1503.5969 16:17:43.80M 2015-10-10T15:15:24.337Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.684 34.772 1503.5957 16:17:44.01M 2015-10-10T15:15:24.505Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.688 34.777 1503.6013 16:17:44.21M 2015-10-10T15:15:24.705Z|I-OCEAN7-304-XXXX| 27.92 13.980 41.689 34.778 1503.6017 16:17:44.41M 2015-10-10T15:15:24.910Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.778 1503.6030 16:17:44.61M 2015-10-10T15:15:25.115Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.779 1503.6042 16:17:44.81M 2015-10-10T15:15:25.315Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.697 34.784 1503.6108 16:17:45.03M 2015-10-10T15:15:25.520Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.697 34.784 1503.6117 16:17:45.23M 2015-10-10T15:15:25.725Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.697 34.784 1503.6124 16:17:45.43M 2015-10-10T15:15:25.925Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.697 34.784 1503.6133 16:17:45.62M 2015-10-10T15:15:26.130Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.698 34.784 1503.6139 16:17:45.82M 2015-10-10T15:15:26.330Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.697 34.783 1503.6130 16:17:46.04M 2015-10-10T15:15:26.535Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.697 34.783 1503.6135 16:17:46.24M 2015-10-10T15:15:26.735Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.697 34.783 1503.6138 16:17:46.44M 2015-10-10T15:15:26.940Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.696 34.782 1503.6138 16:17:46.64M 2015-10-10T15:15:27.145Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.696 34.782 1503.6136 16:17:46.84M 2015-10-10T15:15:27.345Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.695 34.781 1503.6122 16:17:47.06M 2015-10-10T15:15:27.565Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.695 34.782 1503.6123 16:17:47.26M 2015-10-10T15:15:27.777Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.779 1503.6099 16:17:47.47M 2015-10-10T15:15:27.955Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6106 16:17:47.65M 2015-10-10T15:15:28.155Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6097 16:17:47.85M 2015-10-10T15:15:28.360Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6086 16:17:48.07M 2015-10-10T15:15:28.565Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6082 16:17:48.27M 2015-10-10T15:15:28.765Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.777 1503.6094 16:17:48.47M 2015-10-10T15:15:28.970Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6102 16:17:48.67M 2015-10-10T15:15:29.175Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.777 1503.6106 16:17:48.87M 2015-10-10T15:15:29.375Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.692 34.778 1503.6111 16:17:49.09M 2015-10-10T15:15:29.580Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.780 1503.6118 16:17:49.29M 2015-10-10T15:15:29.780Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.781 1503.6130 16:17:49.49M 2015-10-10T15:15:29.985Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.694 34.780 1503.6123 16:17:49.68M 2015-10-10T15:15:30.190Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.694 34.780 1503.6128 16:17:49.88M 2015-10-10T15:15:30.390Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.779 1503.6117 16:17:50.10M 2015-10-10T15:15:30.595Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6110 16:17:50.30M 2015-10-10T15:15:30.795Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.693 34.778 1503.6122 16:17:50.50M 2015-10-10T15:15:31.000Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.692 34.778 1503.6113 16:17:50.70M 2015-10-10T15:15:31.205Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.777 1503.6102 16:17:50.90M 2015-10-10T15:15:31.405Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6088 16:17:51.12M 2015-10-10T15:15:31.617Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6085 16:17:51.31M 2015-10-10T15:15:31.810Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6071 16:17:51.52M 2015-10-10T15:15:32.030Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6063 16:17:51.71M 2015-10-10T15:15:32.215Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6063 16:17:51.93M 2015-10-10T15:15:32.420Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6061 16:17:52.13M 2015-10-10T15:15:32.625Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.775 1503.6064 16:17:52.33M 2015-10-10T15:15:32.830Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.775 1503.6068 16:17:52.53M 2015-10-10T15:15:33.030Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6068 16:17:52.73M 2015-10-10T15:15:33.235Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6039 16:17:52.93M 2015-10-10T15:15:33.435Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6042 16:17:53.15M 2015-10-10T15:15:33.640Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6046 16:17:53.35M 2015-10-10T15:15:33.845Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.774 1503.6046 16:17:53.54M 2015-10-10T15:15:34.045Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.774 1503.6039 16:17:53.74M 2015-10-10T15:15:34.250Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6031 16:17:53.94M 2015-10-10T15:15:34.455Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6028 16:17:54.16M 2015-10-10T15:15:34.655Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.781 1503.6110 16:17:54.36M 2015-10-10T15:15:34.855Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.782 1503.6124 16:17:54.56M 2015-10-10T15:15:35.060Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.782 1503.6121 16:17:54.76M 2015-10-10T15:15:35.265Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.782 1503.6110 16:17:54.96M 2015-10-10T15:15:35.465Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6096 16:17:55.18M 2015-10-10T15:15:35.670Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6086 16:17:55.37M 2015-10-10T15:15:35.875Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6030 16:17:55.58M 2015-10-10T15:15:36.075Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.689 34.777 1503.6024 16:17:55.77M 2015-10-10T15:15:36.280Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6019 16:17:55.97M 2015-10-10T15:15:36.495Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.6003 16:17:56.19M 2015-10-10T15:15:36.685Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.776 1503.5999 16:17:56.41M 2015-10-10T15:15:36.885Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.689 34.778 1503.6018 16:17:56.59M 2015-10-10T15:15:37.090Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.779 1503.6031 16:17:56.79M 2015-10-10T15:15:37.290Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6046 16:17:57.01M 2015-10-10T15:15:37.495Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6057 16:17:57.20M 2015-10-10T15:15:37.737Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.780 1503.6071 16:17:57.40M 2015-10-10T15:15:37.905Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6072 16:17:57.61M 2015-10-10T15:15:38.105Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.780 1503.6085 16:17:57.80M 2015-10-10T15:15:38.310Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.693 34.780 1503.6088 16:17:58.02M 2015-10-10T15:15:38.510Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6088 16:17:58.22M 2015-10-10T15:15:38.715Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6091 16:17:58.42M 2015-10-10T15:15:38.920Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.780 1503.6097 16:17:58.62M 2015-10-10T15:15:39.120Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.781 1503.6100 16:17:58.82M 2015-10-10T15:15:39.337Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6107 16:17:59.04M 2015-10-10T15:15:39.525Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6110 16:17:59.23M 2015-10-10T15:15:39.730Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.782 1503.6123 16:17:59.43M 2015-10-10T15:15:39.935Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.783 1503.6127 16:17:59.63M 2015-10-10T15:15:40.135Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.696 34.783 1503.6123 16:17:59.83M 2015-10-10T15:15:40.340Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.696 34.783 1503.6123 16:18:00.05M 2015-10-10T15:15:40.541Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.780 1503.6083 16:18:00.25M 2015-10-10T15:15:40.745Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.780 1503.6078 16:18:00.45M 2015-10-10T15:15:40.965Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.779 1503.6073 16:18:00.65M 2015-10-10T15:15:41.150Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.779 1503.6068 16:18:00.86M 2015-10-10T15:15:41.355Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.778 1503.6062 16:18:01.07M 2015-10-10T15:15:41.560Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6063 16:18:01.26M 2015-10-10T15:15:41.755Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6056 16:18:01.47M 2015-10-10T15:15:41.965Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6039 16:18:01.66M 2015-10-10T15:15:42.165Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6024 16:18:01.86M 2015-10-10T15:15:42.377Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.774 1503.6030 16:18:02.08M 2015-10-10T15:15:42.575Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.782 1503.6133 16:18:02.28M 2015-10-10T15:15:42.775Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.697 34.783 1503.6151 16:18:02.48M 2015-10-10T15:15:42.981Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.698 34.784 1503.6152 16:18:02.68M 2015-10-10T15:15:43.183Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.699 34.785 1503.6162 16:18:02.88M 2015-10-10T15:15:43.385Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.700 34.785 1503.6179 16:18:03.10M 2015-10-10T15:15:43.585Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.700 34.786 1503.6188 16:18:03.29M 2015-10-10T15:15:43.796Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.701 34.786 1503.6199 16:18:03.49M 2015-10-10T15:15:43.990Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.694 34.780 1503.6123 16:18:03.70M 2015-10-10T15:15:44.195Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.779 1503.6112 16:18:03.89M 2015-10-10T15:15:44.400Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6089 16:18:04.11M 2015-10-10T15:15:44.605Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6080 16:18:04.31M 2015-10-10T15:15:44.805Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.772 1503.6017 16:18:04.51M 2015-10-10T15:15:45.010Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.685 34.772 1503.6017 16:18:04.71M 2015-10-10T15:15:45.211Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.6007 16:18:04.91M 2015-10-10T15:15:45.431Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.770 1503.6003 16:18:05.13M 2015-10-10T15:15:45.615Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.774 1503.6058 16:18:05.34M 2015-10-10T15:15:45.821Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.688 34.775 1503.6060 16:18:05.52M 2015-10-10T15:15:46.025Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6058 16:18:05.72M 2015-10-10T15:15:46.225Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.778 1503.6063 16:18:05.92M 2015-10-10T15:15:46.431Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.690 34.777 1503.6064 16:18:06.14M 2015-10-10T15:15:46.631Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6052 16:18:06.34M 2015-10-10T15:15:46.836Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.689 34.776 1503.6055 16:18:06.54M 2015-10-10T15:15:47.040Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.770 1503.5986 16:18:06.74M 2015-10-10T15:15:47.246Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.682 34.769 1503.5981 16:18:06.94M 2015-10-10T15:15:47.446Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6019 16:18:07.16M 2015-10-10T15:15:47.646Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6027 16:18:07.36M 2015-10-10T15:15:47.850Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.686 34.773 1503.6023 16:18:07.55M 2015-10-10T15:15:48.056Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6030 16:18:07.75M 2015-10-10T15:15:48.256Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6029 16:18:07.95M 2015-10-10T15:15:48.461Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6034 16:18:08.17M 2015-10-10T15:15:48.666Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.776 1503.6033 16:18:08.37M 2015-10-10T15:15:48.866Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.689 34.776 1503.6034 16:18:08.57M 2015-10-10T15:15:49.097Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6038 16:18:08.77M 2015-10-10T15:15:49.276Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.782 1503.6112 16:18:08.97M 2015-10-10T15:15:49.476Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.696 34.782 1503.6116 16:18:09.19M 2015-10-10T15:15:49.681Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.697 34.783 1503.6123 16:18:09.39M 2015-10-10T15:15:49.896Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.695 34.781 1503.6097 16:18:09.59M 2015-10-10T15:15:50.086Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.681 34.769 1503.5948 16:18:09.80M 2015-10-10T15:15:50.286Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.680 34.768 1503.5933 16:18:10.00M 2015-10-10T15:15:50.497Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.679 34.767 1503.5919 16:18:10.20M 2015-10-10T15:15:50.696Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.679 34.767 1503.5927 16:18:10.40M 2015-10-10T15:15:50.896Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.679 34.767 1503.5933 16:18:10.60M 2015-10-10T15:15:51.101Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.680 34.768 1503.5939 16:18:10.80M 2015-10-10T15:15:51.301Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.681 34.768 1503.5946 16:18:11.02M 2015-10-10T15:15:51.506Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.681 34.769 1503.5952 16:18:11.21M 2015-10-10T15:15:51.711Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.682 34.770 1503.5961 16:18:11.41M 2015-10-10T15:15:51.911Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.683 34.771 1503.5974 16:18:11.61M 2015-10-10T15:15:52.116Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.772 1503.5983 16:18:11.81M 2015-10-10T15:15:52.321Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.684 34.772 1503.5984 16:18:12.03M 2015-10-10T15:15:52.521Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.693 34.781 1503.6088 16:18:12.23M 2015-10-10T15:15:52.721Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.694 34.781 1503.6100 16:18:12.43M 2015-10-10T15:15:52.926Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6105 16:18:12.62M 2015-10-10T15:15:53.131Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.695 34.782 1503.6104 16:18:12.83M 2015-10-10T15:15:53.336Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.695 34.782 1503.6101 16:18:13.05M 2015-10-10T15:15:53.536Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6097 16:18:13.25M 2015-10-10T15:15:53.741Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.694 34.781 1503.6101 16:18:13.44M 2015-10-10T15:15:53.946Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.782 1503.6113 16:18:13.64M 2015-10-10T15:15:54.146Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.781 1503.6111 16:18:13.84M 2015-10-10T15:15:54.366Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.780 1503.6096 16:18:14.06M 2015-10-10T15:15:54.546Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.779 1503.6097 16:18:14.28M 2015-10-10T15:15:54.756Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6100 16:18:14.46M 2015-10-10T15:15:54.956Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6102 16:18:14.66M 2015-10-10T15:15:55.161Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6093 16:18:14.86M 2015-10-10T15:15:55.366Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6086 16:18:15.08M 2015-10-10T15:15:55.566Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6053 16:18:15.28M 2015-10-10T15:15:55.771Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6050 16:18:15.47M 2015-10-10T15:15:55.971Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6058 16:18:15.67M 2015-10-10T15:15:56.176Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.778 1503.6097 16:18:15.87M 2015-10-10T15:15:56.381Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.779 1503.6111 16:18:16.09M 2015-10-10T15:15:56.581Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6111 16:18:16.29M 2015-10-10T15:15:56.786Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.781 1503.6116 16:18:16.49M 2015-10-10T15:15:56.986Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6073 16:18:16.69M 2015-10-10T15:15:57.191Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6061 16:18:16.89M 2015-10-10T15:15:57.391Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6053 16:18:17.10M 2015-10-10T15:15:57.596Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6041 16:18:17.30M 2015-10-10T15:15:57.801Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6030 16:18:17.50M 2015-10-10T15:15:58.001Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.688 34.775 1503.6058 16:18:17.70M 2015-10-10T15:15:58.206Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.689 34.776 1503.6073 16:18:17.90M 2015-10-10T15:15:58.406Z|I-OCEAN7-304-XXXX| 28.08 13.982 41.691 34.777 1503.6095 16:18:18.12M 2015-10-10T15:15:58.611Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.692 34.778 1503.6107 16:18:18.32M 2015-10-10T15:15:58.831Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.693 34.779 1503.6121 16:18:18.52M 2015-10-10T15:15:59.016Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.694 34.780 1503.6118 16:18:18.73M 2015-10-10T15:15:59.223Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.695 34.782 1503.6115 16:18:18.92M 2015-10-10T15:15:59.426Z|I-OCEAN7-304-XXXX| 28.07 13.981 41.695 34.782 1503.6116 16:18:19.14M 2015-10-10T15:15:59.631Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.694 34.781 1503.6118 16:18:19.33M 2015-10-10T15:15:59.831Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6108 16:18:19.53M