2015-10-10T15:14:00.046Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6080 16:16:19.74M 2015-10-10T15:14:00.246Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.689 34.776 1503.6068 16:16:19.94M 2015-10-10T15:14:00.451Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.776 1503.6051 16:16:20.16M 2015-10-10T15:14:00.657Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6027 16:16:20.35M 2015-10-10T15:14:00.856Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.687 34.775 1503.6014 16:16:20.55M 2015-10-10T15:14:01.056Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.778 1503.6039 16:16:20.75M 2015-10-10T15:14:01.261Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6050 16:16:20.95M 2015-10-10T15:14:01.466Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.778 1503.6046 16:16:21.17M 2015-10-10T15:14:01.666Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6035 16:16:21.37M 2015-10-10T15:14:01.871Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6025 16:16:21.57M 2015-10-10T15:14:02.076Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6036 16:16:21.77M 2015-10-10T15:14:02.297Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.778 1503.6046 16:16:21.97M 2015-10-10T15:14:02.481Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6055 16:16:22.19M 2015-10-10T15:14:02.701Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.770 1503.5967 16:16:22.38M 2015-10-10T15:14:02.886Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.769 1503.5967 16:16:22.60M 2015-10-10T15:14:03.091Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.681 34.768 1503.5962 16:16:22.78M 2015-10-10T15:14:03.291Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.680 34.768 1503.5950 16:16:23.00M 2015-10-10T15:14:03.496Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.775 1503.6030 16:16:23.20M 2015-10-10T15:14:03.701Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.688 34.775 1503.6039 16:16:23.40M 2015-10-10T15:14:03.901Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6055 16:16:23.60M 2015-10-10T15:14:04.101Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6069 16:16:23.80M 2015-10-10T15:14:04.306Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.777 1503.6085 16:16:24.02M 2015-10-10T15:14:04.511Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.778 1503.6093 16:16:24.21M 2015-10-10T15:14:04.711Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6101 16:16:24.41M 2015-10-10T15:14:04.916Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6112 16:16:24.61M 2015-10-10T15:14:05.121Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.778 1503.6122 16:16:24.81M 2015-10-10T15:14:05.326Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.693 34.778 1503.6129 16:16:25.03M 2015-10-10T15:14:05.526Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.778 1503.6128 16:16:25.23M 2015-10-10T15:14:05.731Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.693 34.778 1503.6138 16:16:25.43M 2015-10-10T15:14:05.931Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.778 1503.6130 16:16:25.63M 2015-10-10T15:14:06.136Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.776 1503.6105 16:16:25.83M 2015-10-10T15:14:06.336Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6108 16:16:26.05M 2015-10-10T15:14:06.541Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.690 34.776 1503.6108 16:16:26.25M 2015-10-10T15:14:06.746Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.689 34.775 1503.6096 16:16:26.44M 2015-10-10T15:14:06.941Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.775 1503.6079 16:16:26.64M 2015-10-10T15:14:07.166Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6062 16:16:26.84M 2015-10-10T15:14:07.356Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6044 16:16:27.08M 2015-10-10T15:14:07.556Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.686 34.773 1503.6035 16:16:27.26M 2015-10-10T15:14:07.761Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6022 16:16:27.46M 2015-10-10T15:14:07.961Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.774 1503.6030 16:16:27.66M 2015-10-10T15:14:08.166Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6035 16:16:27.86M 2015-10-10T15:14:08.366Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6047 16:16:28.08M 2015-10-10T15:14:08.571Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6035 16:16:28.28M 2015-10-10T15:14:08.771Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6028 16:16:28.47M 2015-10-10T15:14:08.976Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6034 16:16:28.67M 2015-10-10T15:14:09.181Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.682 34.770 1503.5992 16:16:28.87M 2015-10-10T15:14:09.381Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.770 1503.5996 16:16:29.09M 2015-10-10T15:14:09.586Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.683 34.771 1503.6003 16:16:29.29M 2015-10-10T15:14:09.786Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.684 34.771 1503.6019 16:16:29.49M 2015-10-10T15:14:10.017Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.686 34.773 1503.6035 16:16:29.69M 2015-10-10T15:14:10.196Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6056 16:16:29.89M 2015-10-10T15:14:10.396Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.778 1503.6097 16:16:30.11M 2015-10-10T15:14:10.601Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6027 16:16:30.31M 2015-10-10T15:14:10.806Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6024 16:16:30.50M 2015-10-10T15:14:11.006Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6012 16:16:30.71M 2015-10-10T15:14:11.211Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.684 34.772 1503.6001 16:16:30.90M 2015-10-10T15:14:11.417Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6071 16:16:31.12M 2015-10-10T15:14:11.631Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6077 16:16:31.32M 2015-10-10T15:14:11.816Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.779 1503.6067 16:16:31.54M 2015-10-10T15:14:12.021Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6075 16:16:31.72M 2015-10-10T15:14:12.226Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.780 1503.6082 16:16:31.92M 2015-10-10T15:14:12.431Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.781 1503.6084 16:16:32.13M 2015-10-10T15:14:12.631Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.687 34.775 1503.6003 16:16:32.34M 2015-10-10T15:14:12.836Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.686 34.774 1503.5997 16:16:32.53M 2015-10-10T15:14:13.036Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.686 34.773 1503.6003 16:16:32.73M 2015-10-10T15:14:13.241Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.683 34.771 1503.5983 16:16:32.93M 2015-10-10T15:14:13.442Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.777 1503.6063 16:16:33.15M 2015-10-10T15:14:13.647Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6069 16:16:33.35M 2015-10-10T15:14:13.852Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.692 34.779 1503.6075 16:16:33.55M 2015-10-10T15:14:14.052Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.693 34.780 1503.6082 16:16:33.75M 2015-10-10T15:14:14.257Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.694 34.781 1503.6084 16:16:33.94M 2015-10-10T15:14:14.461Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.694 34.781 1503.6089 16:16:34.17M 2015-10-10T15:14:14.661Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.697 34.784 1503.6129 16:16:34.37M 2015-10-10T15:14:14.866Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.693 34.780 1503.6077 16:16:34.56M 2015-10-10T15:14:15.067Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.779 1503.6069 16:16:34.76M 2015-10-10T15:14:15.271Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6084 16:16:34.96M 2015-10-10T15:14:15.471Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6089 16:16:35.18M 2015-10-10T15:14:15.677Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.779 1503.6084 16:16:35.38M 2015-10-10T15:14:15.882Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6080 16:16:35.58M 2015-10-10T15:14:16.102Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.780 1503.6078 16:16:35.78M 2015-10-10T15:14:16.282Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6119 16:16:36.01M 2015-10-10T15:14:16.487Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6127 16:16:36.19M 2015-10-10T15:14:16.692Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6124 16:16:36.39M 2015-10-10T15:14:16.892Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6116 16:16:36.59M 2015-10-10T15:14:17.097Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.776 1503.6112 16:16:36.79M 2015-10-10T15:14:17.297Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6128 16:16:37.01M 2015-10-10T15:14:17.507Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.693 34.778 1503.6135 16:16:37.21M 2015-10-10T15:14:17.707Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.693 34.778 1503.6152 16:16:37.41M 2015-10-10T15:14:17.907Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.693 34.778 1503.6155 16:16:37.61M 2015-10-10T15:14:18.112Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.693 34.778 1503.6146 16:16:37.81M 2015-10-10T15:14:18.317Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.693 34.778 1503.6144 16:16:38.03M 2015-10-10T15:14:18.517Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.694 34.779 1503.6155 16:16:38.23M 2015-10-10T15:14:18.722Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.694 34.779 1503.6163 16:16:38.42M 2015-10-10T15:14:18.927Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.685 34.771 1503.6057 16:16:38.62M 2015-10-10T15:14:19.127Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.684 34.770 1503.6038 16:16:38.82M 2015-10-10T15:14:19.327Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.682 34.769 1503.6017 16:16:39.04M 2015-10-10T15:14:19.532Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.681 34.768 1503.6006 16:16:39.24M 2015-10-10T15:14:19.737Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.681 34.767 1503.5991 16:16:39.44M 2015-10-10T15:14:19.942Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.680 34.767 1503.5983 16:16:39.64M 2015-10-10T15:14:20.142Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.774 1503.6063 16:16:39.84M 2015-10-10T15:14:20.347Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.689 34.775 1503.6086 16:16:40.06M 2015-10-10T15:14:20.562Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6099 16:16:40.25M 2015-10-10T15:14:20.752Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.691 34.777 1503.6118 16:16:40.47M 2015-10-10T15:14:20.952Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.777 1503.6119 16:16:40.65M 2015-10-10T15:14:21.157Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6118 16:16:40.85M 2015-10-10T15:14:21.362Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.776 1503.6108 16:16:41.07M 2015-10-10T15:14:21.567Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6090 16:16:41.27M 2015-10-10T15:14:21.767Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6085 16:16:41.47M 2015-10-10T15:14:21.967Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.776 1503.6089 16:16:41.67M 2015-10-10T15:14:22.177Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.776 1503.6085 16:16:41.86M 2015-10-10T15:14:22.377Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5978 16:16:42.09M 2015-10-10T15:14:22.577Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5972 16:16:42.28M 2015-10-10T15:14:22.782Z|I-OCEAN7-304-XXXX| 28.00 13.978 41.689 34.780 1503.5968 16:16:42.48M 2015-10-10T15:14:22.987Z|I-OCEAN7-304-XXXX| 27.98 13.978 41.689 34.779 1503.5964 16:16:42.68M 2015-10-10T15:14:23.187Z|I-OCEAN7-304-XXXX| 28.01 13.978 41.689 34.779 1503.5975 16:16:42.88M 2015-10-10T15:14:23.392Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.697 34.786 1503.6067 16:16:43.10M 2015-10-10T15:14:23.597Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.783 1503.6028 16:16:43.30M 2015-10-10T15:14:23.797Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.693 34.782 1503.6027 16:16:43.50M 2015-10-10T15:14:24.002Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.694 34.783 1503.6047 16:16:43.70M 2015-10-10T15:14:24.202Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.695 34.783 1503.6078 16:16:43.90M 2015-10-10T15:14:24.407Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.696 34.784 1503.6097 16:16:44.11M 2015-10-10T15:14:24.612Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.781 1503.6091 16:16:44.31M 2015-10-10T15:14:24.812Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6086 16:16:44.51M 2015-10-10T15:14:25.032Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6078 16:16:44.71M 2015-10-10T15:14:25.222Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6036 16:16:44.93M 2015-10-10T15:14:25.422Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6031 16:16:45.13M 2015-10-10T15:14:25.627Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.685 34.772 1503.6030 16:16:45.33M 2015-10-10T15:14:25.827Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.685 34.771 1503.6034 16:16:45.53M 2015-10-10T15:14:26.032Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.772 1503.6033 16:16:45.73M 2015-10-10T15:14:26.232Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6034 16:16:45.93M 2015-10-10T15:14:26.437Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6039 16:16:46.15M 2015-10-10T15:14:26.637Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6044 16:16:46.34M 2015-10-10T15:14:26.842Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6036 16:16:46.54M 2015-10-10T15:14:27.047Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6024 16:16:46.74M 2015-10-10T15:14:27.257Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.684 34.770 1503.6012 16:16:46.94M 2015-10-10T15:14:27.452Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.770 1503.6013 16:16:47.16M 2015-10-10T15:14:27.657Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6008 16:16:47.36M 2015-10-10T15:14:27.857Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.684 34.770 1503.6044 16:16:47.56M 2015-10-10T15:14:28.057Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.769 1503.6035 16:16:47.76M 2015-10-10T15:14:28.267Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.684 34.770 1503.6035 16:16:47.95M 2015-10-10T15:14:28.467Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.685 34.770 1503.6050 16:16:48.18M 2015-10-10T15:14:28.672Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.770 1503.6045 16:16:48.38M 2015-10-10T15:14:28.872Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.776 1503.6111 16:16:48.57M 2015-10-10T15:14:29.077Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6124 16:16:48.77M 2015-10-10T15:14:29.282Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6139 16:16:48.97M 2015-10-10T15:14:29.497Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6151 16:16:49.19M 2015-10-10T15:14:29.687Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.694 34.779 1503.6163 16:16:49.40M 2015-10-10T15:14:29.887Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.779 1503.6161 16:16:49.59M 2015-10-10T15:14:30.092Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.780 1503.6167 16:16:49.79M 2015-10-10T15:14:30.292Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.696 34.784 1503.6104 16:16:50.01M 2015-10-10T15:14:30.497Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.696 34.784 1503.6095 16:16:50.20M 2015-10-10T15:14:30.737Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.696 34.784 1503.6094 16:16:50.40M 2015-10-10T15:14:30.907Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6010 16:16:50.60M 2015-10-10T15:14:31.137Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.691 34.780 1503.6012 16:16:50.80M 2015-10-10T15:14:31.313Z|I-OCEAN7-304-XXXX| 27.93 13.979 41.692 34.781 1503.6018 16:16:51.02M 2015-10-10T15:14:31.512Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.692 34.781 1503.6031 16:16:51.22M 2015-10-10T15:14:31.717Z|I-OCEAN7-304-XXXX| 27.96 13.979 41.693 34.782 1503.6034 16:16:51.42M 2015-10-10T15:14:31.917Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.694 34.782 1503.6056 16:16:51.62M 2015-10-10T15:14:32.122Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.690 34.779 1503.6014 16:16:51.82M 2015-10-10T15:14:32.327Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.689 34.777 1503.6005 16:16:52.03M 2015-10-10T15:14:32.527Z|I-OCEAN7-304-XXXX| 27.95 13.980 41.688 34.776 1503.5997 16:16:52.24M 2015-10-10T15:14:32.732Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.687 34.775 1503.5996 16:16:52.43M 2015-10-10T15:14:32.937Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.6005 16:16:52.63M 2015-10-10T15:14:33.137Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.685 34.773 1503.5997 16:16:52.83M 2015-10-10T15:14:33.342Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.772 1503.5999 16:16:53.05M 2015-10-10T15:14:33.543Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6062 16:16:53.25M 2015-10-10T15:14:33.747Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6046 16:16:53.45M 2015-10-10T15:14:33.967Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6042 16:16:53.65M 2015-10-10T15:14:34.152Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6047 16:16:53.86M 2015-10-10T15:14:34.352Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.774 1503.6051 16:16:54.06M 2015-10-10T15:14:34.557Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6064 16:16:54.26M 2015-10-10T15:14:34.758Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.775 1503.6073 16:16:54.46M 2015-10-10T15:14:34.963Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6078 16:16:54.66M 2015-10-10T15:14:35.162Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6094 16:16:54.86M 2015-10-10T15:14:35.372Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.779 1503.6143 16:16:55.08M 2015-10-10T15:14:35.572Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.694 34.779 1503.6150 16:16:55.28M 2015-10-10T15:14:35.777Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.693 34.778 1503.6141 16:16:55.48M 2015-10-10T15:14:35.979Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.777 1503.6129 16:16:55.68M 2015-10-10T15:14:36.182Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.690 34.775 1503.6113 16:16:55.87M 2015-10-10T15:14:36.382Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.689 34.774 1503.6102 16:16:56.09M 2015-10-10T15:14:36.587Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.688 34.773 1503.6091 16:16:56.29M 2015-10-10T15:14:36.815Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.686 34.771 1503.6074 16:16:56.49M 2015-10-10T15:14:36.992Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6094 16:16:56.69M 2015-10-10T15:14:37.198Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.688 34.773 1503.6100 16:16:56.89M 2015-10-10T15:14:37.402Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.687 34.772 1503.6072 16:16:57.11M 2015-10-10T15:14:37.602Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.686 34.772 1503.6051 16:16:57.31M 2015-10-10T15:14:37.808Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6083 16:16:57.51M 2015-10-10T15:14:38.008Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6096 16:16:57.71M 2015-10-10T15:14:38.213Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6097 16:16:57.90M 2015-10-10T15:14:38.433Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.773 1503.6051 16:16:58.12M 2015-10-10T15:14:38.623Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.686 34.772 1503.6034 16:16:58.34M 2015-10-10T15:14:38.823Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.684 34.771 1503.6011 16:16:58.52M 2015-10-10T15:14:39.023Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6012 16:16:58.72M 2015-10-10T15:14:39.228Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.773 1503.6021 16:16:58.92M 2015-10-10T15:14:39.433Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6038 16:16:59.14M 2015-10-10T15:14:39.633Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6042 16:16:59.34M 2015-10-10T15:14:39.838Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.776 1503.6057 16:16:59.54M 2015-10-10T15:14:40.057Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6069 16:16:59.74M 2015-10-10T15:14:40.243Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6083 16:16:59.93M 2015-10-10T15:14:40.457Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6102 16:17:00.15M 2015-10-10T15:14:40.648Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6104 16:17:00.35M 2015-10-10T15:14:40.853Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6110 16:17:00.55M 2015-10-10T15:14:41.058Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6116 16:17:00.75M 2015-10-10T15:14:41.263Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.778 1503.6093 16:17:00.95M 2015-10-10T15:14:41.459Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.780 1503.6100 16:17:01.17M 2015-10-10T15:14:41.663Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.694 34.780 1503.6105 16:17:01.37M 2015-10-10T15:14:41.868Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.781 1503.6117 16:17:01.57M 2015-10-10T15:14:42.073Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.781 1503.6113 16:17:01.77M 2015-10-10T15:14:42.273Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.772 1503.6010 16:17:01.97M 2015-10-10T15:14:42.478Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.5995 16:17:02.18M 2015-10-10T15:14:42.678Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.683 34.771 1503.5989 16:17:02.38M 2015-10-10T15:14:42.899Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.683 34.770 1503.5983 16:17:02.58M 2015-10-10T15:14:43.083Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5994 16:17:02.80M 2015-10-10T15:14:43.288Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.770 1503.5988 16:17:03.00M 2015-10-10T15:14:43.493Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.683 34.770 1503.5988 16:17:03.20M 2015-10-10T15:14:43.693Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5988 16:17:03.40M 2015-10-10T15:14:43.900Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.683 34.771 1503.5981 16:17:03.60M 2015-10-10T15:14:44.099Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5985 16:17:03.80M 2015-10-10T15:14:44.337Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6072 16:17:04.01M 2015-10-10T15:14:44.508Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6073 16:17:04.21M 2015-10-10T15:14:44.708Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6071 16:17:04.41M 2015-10-10T15:14:44.913Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6071 16:17:04.61M 2015-10-10T15:14:45.118Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6072 16:17:04.81M 2015-10-10T15:14:45.337Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6074 16:17:05.03M 2015-10-10T15:14:45.523Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6088 16:17:05.23M 2015-10-10T15:14:45.723Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.777 1503.6083 16:17:05.43M 2015-10-10T15:14:45.928Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6073 16:17:05.62M 2015-10-10T15:14:46.128Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.776 1503.6069 16:17:05.82M 2015-10-10T15:14:46.333Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6062 16:17:06.04M 2015-10-10T15:14:46.540Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6072 16:17:06.24M 2015-10-10T15:14:46.777Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6064 16:17:06.44M 2015-10-10T15:14:46.938Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6073 16:17:06.64M 2015-10-10T15:14:47.148Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6091 16:17:06.84M 2015-10-10T15:14:47.368Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6102 16:17:07.06M 2015-10-10T15:14:47.548Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6089 16:17:07.27M 2015-10-10T15:14:47.758Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6094 16:17:07.46M 2015-10-10T15:14:47.958Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6030 16:17:07.66M 2015-10-10T15:14:48.158Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.772 1503.6035 16:17:07.86M 2015-10-10T15:14:48.378Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.686 34.773 1503.6036 16:17:08.07M 2015-10-10T15:14:48.568Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.773 1503.6041 16:17:08.27M 2015-10-10T15:14:48.768Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6042 16:17:08.47M 2015-10-10T15:14:48.977Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6052 16:17:08.67M 2015-10-10T15:14:49.183Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.772 1503.6033 16:17:08.87M 2015-10-10T15:14:49.379Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.773 1503.6041 16:17:09.09M 2015-10-10T15:14:49.617Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6044 16:17:09.29M 2015-10-10T15:14:49.789Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.773 1503.6039 16:17:09.49M 2015-10-10T15:14:49.988Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.687 34.773 1503.6045 16:17:09.69M 2015-10-10T15:14:50.193Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.773 1503.6044 16:17:09.88M 2015-10-10T15:14:50.417Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6042 16:17:10.11M 2015-10-10T15:14:50.617Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6034 16:17:10.30M 2015-10-10T15:14:50.798Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6029 16:17:10.50M 2015-10-10T15:14:51.003Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6028 16:17:10.70M 2015-10-10T15:14:51.208Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6030 16:17:10.90M 2015-10-10T15:14:51.408Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.775 1503.6030 16:17:11.12M 2015-10-10T15:14:51.613Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6030 16:17:11.32M 2015-10-10T15:14:51.833Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.776 1503.6044 16:17:11.52M 2015-10-10T15:14:52.057Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6058 16:17:11.73M 2015-10-10T15:14:52.223Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.774 1503.6022 16:17:11.92M 2015-10-10T15:14:52.423Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6063 16:17:12.14M 2015-10-10T15:14:52.628Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6051 16:17:12.33M 2015-10-10T15:14:52.828Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6062 16:17:12.53M 2015-10-10T15:14:53.033Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6064 16:17:12.73M 2015-10-10T15:14:53.238Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6064 16:17:12.93M 2015-10-10T15:14:53.438Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.692 34.779 1503.6066 16:17:13.15M 2015-10-10T15:14:53.643Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.691 34.779 1503.6064 16:17:13.35M 2015-10-10T15:14:53.848Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.776 1503.6044 16:17:13.55M 2015-10-10T15:14:54.048Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6040 16:17:13.75M 2015-10-10T15:14:54.253Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6030 16:17:13.94M 2015-10-10T15:14:54.461Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.774 1503.6016 16:17:14.16M 2015-10-10T15:14:54.660Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6078 16:17:14.36M 2015-10-10T15:14:54.858Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6084 16:17:14.56M 2015-10-10T15:14:55.097Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.693 34.780 1503.6083 16:17:14.76M 2015-10-10T15:14:55.268Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.693 34.781 1503.6091 16:17:14.96M 2015-10-10T15:14:55.468Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.781 1503.6101 16:17:15.18M 2015-10-10T15:14:55.673Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.695 34.782 1503.6118 16:17:15.38M 2015-10-10T15:14:55.873Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6068 16:17:15.58M 2015-10-10T15:14:56.078Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6066 16:17:15.77M 2015-10-10T15:14:56.299Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.776 1503.6066 16:17:15.97M 2015-10-10T15:14:56.488Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.776 1503.6067 16:17:16.21M 2015-10-10T15:14:56.688Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6047 16:17:16.39M 2015-10-10T15:14:56.888Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.774 1503.6050 16:17:16.59M 2015-10-10T15:14:57.093Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.688 34.775 1503.6055 16:17:16.79M 2015-10-10T15:14:57.300Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6053 16:17:17.01M 2015-10-10T15:14:57.498Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5999 16:17:17.21M 2015-10-10T15:14:57.703Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.684 34.771 1503.5992 16:17:17.41M 2015-10-10T15:14:57.937Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.771 1503.5985 16:17:17.61M 2015-10-10T15:14:58.109Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5981 16:17:17.81M 2015-10-10T15:14:58.314Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.683 34.770 1503.5978 16:17:18.02M 2015-10-10T15:14:58.514Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6061 16:17:18.22M 2015-10-10T15:14:58.719Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.780 1503.6073 16:17:18.42M 2015-10-10T15:14:58.937Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.693 34.780 1503.6068 16:17:18.62M 2015-10-10T15:14:59.123Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.692 34.779 1503.6060 16:17:18.82M 2015-10-10T15:14:59.329Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.779 1503.6049 16:17:19.04M 2015-10-10T15:14:59.528Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.691 34.778 1503.6052 16:17:19.24M 2015-10-10T15:14:59.737Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.778 1503.6047 16:17:19.44M 2015-10-10T15:14:59.940Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6042 16:17:19.64M