2015-10-10T15:13:00.177Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.694 34.779 1503.6132 16:15:19.84M 2015-10-10T15:13:00.376Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6118 16:15:20.07M 2015-10-10T15:13:00.571Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6110 16:15:20.26M 2015-10-10T15:13:00.753Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6106 16:15:20.46M 2015-10-10T15:13:00.963Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.777 1503.6102 16:15:20.65M 2015-10-10T15:13:01.168Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.776 1503.6090 16:15:20.86M 2015-10-10T15:13:01.368Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.776 1503.6090 16:15:21.08M 2015-10-10T15:13:01.573Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6095 16:15:21.28M 2015-10-10T15:13:01.773Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.775 1503.6089 16:15:21.47M 2015-10-10T15:13:01.980Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.775 1503.6090 16:15:21.67M 2015-10-10T15:13:02.183Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6096 16:15:21.87M 2015-10-10T15:13:02.383Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6082 16:15:22.09M 2015-10-10T15:13:02.588Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6067 16:15:22.29M 2015-10-10T15:13:02.817Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.687 34.773 1503.6056 16:15:22.49M 2015-10-10T15:13:02.993Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6050 16:15:22.69M 2015-10-10T15:13:03.193Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.687 34.773 1503.6045 16:15:22.88M 2015-10-10T15:13:03.398Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.686 34.772 1503.6031 16:15:23.10M 2015-10-10T15:13:03.604Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.686 34.772 1503.6029 16:15:23.30M 2015-10-10T15:13:03.804Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.686 34.773 1503.6028 16:15:23.50M 2015-10-10T15:13:04.009Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.687 34.774 1503.6034 16:15:23.70M 2015-10-10T15:13:04.214Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.688 34.774 1503.6035 16:15:23.90M 2015-10-10T15:13:04.413Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6042 16:15:24.12M 2015-10-10T15:13:04.634Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6045 16:15:24.32M 2015-10-10T15:13:04.819Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.773 1503.6045 16:15:24.53M 2015-10-10T15:13:05.024Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.687 34.774 1503.6055 16:15:24.72M 2015-10-10T15:13:05.228Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6049 16:15:24.91M 2015-10-10T15:13:05.428Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6038 16:15:25.13M 2015-10-10T15:13:05.633Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6072 16:15:25.33M 2015-10-10T15:13:05.833Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6075 16:15:25.53M 2015-10-10T15:13:06.038Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6078 16:15:25.73M 2015-10-10T15:13:06.244Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6088 16:15:25.93M 2015-10-10T15:13:06.444Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6078 16:15:26.15M 2015-10-10T15:13:06.649Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6069 16:15:26.35M 2015-10-10T15:13:06.849Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6079 16:15:26.55M 2015-10-10T15:13:07.054Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6078 16:15:26.74M 2015-10-10T15:13:07.254Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6075 16:15:26.94M 2015-10-10T15:13:07.459Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6075 16:15:27.16M 2015-10-10T15:13:07.660Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6080 16:15:27.36M 2015-10-10T15:13:07.864Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6079 16:15:27.56M 2015-10-10T15:13:08.069Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.683 34.770 1503.6000 16:15:27.76M 2015-10-10T15:13:08.269Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.770 1503.5988 16:15:27.96M 2015-10-10T15:13:08.474Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.769 1503.5983 16:15:28.18M 2015-10-10T15:13:08.679Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.769 1503.5986 16:15:28.38M 2015-10-10T15:13:08.879Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5978 16:15:28.58M 2015-10-10T15:13:09.101Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.680 34.767 1503.5967 16:15:28.78M 2015-10-10T15:13:09.289Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.684 34.770 1503.6010 16:15:29.01M 2015-10-10T15:13:09.489Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.769 1503.6011 16:15:29.19M 2015-10-10T15:13:09.694Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6045 16:15:29.39M 2015-10-10T15:13:09.894Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6047 16:15:29.59M 2015-10-10T15:13:10.099Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6051 16:15:29.79M 2015-10-10T15:13:10.300Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6066 16:15:30.01M 2015-10-10T15:13:10.504Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6071 16:15:30.21M 2015-10-10T15:13:10.709Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6089 16:15:30.41M 2015-10-10T15:13:10.909Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6106 16:15:30.61M 2015-10-10T15:13:11.114Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6125 16:15:30.81M 2015-10-10T15:13:11.319Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6132 16:15:31.02M 2015-10-10T15:13:11.519Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6112 16:15:31.23M 2015-10-10T15:13:11.724Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6111 16:15:31.42M 2015-10-10T15:13:11.929Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6117 16:15:31.62M 2015-10-10T15:13:12.129Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6110 16:15:31.82M 2015-10-10T15:13:12.329Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6115 16:15:32.04M 2015-10-10T15:13:12.534Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.686 34.772 1503.6062 16:15:32.24M 2015-10-10T15:13:12.734Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6057 16:15:32.44M 2015-10-10T15:13:12.941Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6049 16:15:32.63M 2015-10-10T15:13:13.144Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.686 34.772 1503.6044 16:15:32.83M 2015-10-10T15:13:13.349Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.772 1503.6046 16:15:33.05M 2015-10-10T15:13:13.564Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.685 34.772 1503.6051 16:15:33.25M 2015-10-10T15:13:13.754Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.686 34.772 1503.6046 16:15:33.47M 2015-10-10T15:13:13.959Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6041 16:15:33.65M 2015-10-10T15:13:14.159Z|I-OCEAN7-304-XXXX| 28.03 13.980 41.686 34.775 1503.5988 16:15:33.85M 2015-10-10T15:13:14.359Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.685 34.774 1503.5969 16:15:34.07M 2015-10-10T15:13:14.564Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5968 16:15:34.27M 2015-10-10T15:13:14.769Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.685 34.774 1503.5970 16:15:34.47M 2015-10-10T15:13:14.969Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.685 34.774 1503.5959 16:15:34.67M 2015-10-10T15:13:15.174Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.684 34.774 1503.5953 16:15:34.86M 2015-10-10T15:13:15.374Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.684 34.773 1503.5941 16:15:35.08M 2015-10-10T15:13:15.581Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.774 1503.5936 16:15:35.28M 2015-10-10T15:13:15.784Z|I-OCEAN7-304-XXXX| 27.98 13.979 41.684 34.773 1503.5939 16:15:35.48M 2015-10-10T15:13:15.984Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.684 34.773 1503.5935 16:15:35.68M 2015-10-10T15:13:16.189Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.684 34.773 1503.5945 16:15:35.88M 2015-10-10T15:13:16.417Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.682 34.772 1503.5931 16:15:36.10M 2015-10-10T15:13:16.599Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.681 34.770 1503.5927 16:15:36.30M 2015-10-10T15:13:16.794Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.684 34.772 1503.5955 16:15:36.50M 2015-10-10T15:13:17.017Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.684 34.773 1503.5970 16:15:36.69M 2015-10-10T15:13:17.204Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.695 34.783 1503.6091 16:15:36.89M 2015-10-10T15:13:17.409Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.696 34.783 1503.6105 16:15:37.11M 2015-10-10T15:13:17.609Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.696 34.783 1503.6116 16:15:37.31M 2015-10-10T15:13:17.814Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.697 34.784 1503.6121 16:15:37.51M 2015-10-10T15:13:18.034Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.783 1503.6123 16:15:37.71M 2015-10-10T15:13:18.223Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.783 1503.6123 16:15:37.93M 2015-10-10T15:13:18.419Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.696 34.783 1503.6116 16:15:38.13M 2015-10-10T15:13:18.624Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.782 1503.6110 16:15:38.32M 2015-10-10T15:13:18.829Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.781 1503.6102 16:15:38.53M 2015-10-10T15:13:19.029Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.781 1503.6077 16:15:38.73M 2015-10-10T15:13:19.234Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.692 34.780 1503.6063 16:15:38.92M 2015-10-10T15:13:19.439Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.693 34.781 1503.6073 16:15:39.14M 2015-10-10T15:13:19.639Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.694 34.782 1503.6090 16:15:39.34M 2015-10-10T15:13:19.844Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.695 34.782 1503.6105 16:15:39.54M 2015-10-10T15:13:20.044Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.696 34.783 1503.6122 16:15:39.74M 2015-10-10T15:13:20.249Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.697 34.783 1503.6143 16:15:39.94M 2015-10-10T15:13:20.454Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.697 34.783 1503.6150 16:15:40.16M 2015-10-10T15:13:20.659Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.697 34.783 1503.6141 16:15:40.36M 2015-10-10T15:13:20.860Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.782 1503.6135 16:15:40.56M 2015-10-10T15:13:21.097Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.780 1503.6124 16:15:40.75M 2015-10-10T15:13:21.264Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6068 16:15:40.96M 2015-10-10T15:13:21.469Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6062 16:15:41.17M 2015-10-10T15:13:21.674Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6051 16:15:41.37M 2015-10-10T15:13:21.897Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.685 34.771 1503.6045 16:15:41.57M 2015-10-10T15:13:22.079Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.770 1503.6041 16:15:41.77M 2015-10-10T15:13:22.279Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.770 1503.6039 16:15:41.97M 2015-10-10T15:13:22.499Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6044 16:15:42.19M 2015-10-10T15:13:22.689Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.685 34.771 1503.6044 16:15:42.40M 2015-10-10T15:13:22.897Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.771 1503.6033 16:15:42.59M 2015-10-10T15:13:23.094Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.771 1503.6022 16:15:42.78M 2015-10-10T15:13:23.294Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.684 34.771 1503.6021 16:15:43.00M 2015-10-10T15:13:23.502Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6021 16:15:43.20M 2015-10-10T15:13:23.700Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.685 34.772 1503.6028 16:15:43.40M 2015-10-10T15:13:23.937Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.686 34.773 1503.6027 16:15:43.60M 2015-10-10T15:13:24.104Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.688 34.775 1503.6044 16:15:43.80M 2015-10-10T15:13:24.310Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.688 34.776 1503.6047 16:15:44.02M 2015-10-10T15:13:24.509Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6046 16:15:44.22M 2015-10-10T15:13:24.725Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.690 34.777 1503.6040 16:15:44.41M 2015-10-10T15:13:24.919Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6047 16:15:44.61M 2015-10-10T15:13:25.124Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.776 1503.6035 16:15:44.81M 2015-10-10T15:13:25.325Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.775 1503.6031 16:15:45.03M 2015-10-10T15:13:25.529Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.775 1503.6025 16:15:45.23M 2015-10-10T15:13:25.734Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6017 16:15:45.43M 2015-10-10T15:13:25.934Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.6006 16:15:45.63M 2015-10-10T15:13:26.140Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.686 34.774 1503.6002 16:15:45.83M 2015-10-10T15:13:26.340Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6006 16:15:46.05M 2015-10-10T15:13:26.544Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6005 16:15:46.25M 2015-10-10T15:13:26.749Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6008 16:15:46.45M 2015-10-10T15:13:26.969Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6011 16:15:46.65M 2015-10-10T15:13:27.149Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6022 16:15:46.86M 2015-10-10T15:13:27.354Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.776 1503.6014 16:15:47.06M 2015-10-10T15:13:27.559Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.688 34.775 1503.6024 16:15:47.26M 2015-10-10T15:13:27.764Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6029 16:15:47.46M 2015-10-10T15:13:27.964Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6030 16:15:47.66M 2015-10-10T15:13:28.164Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.775 1503.6033 16:15:47.86M 2015-10-10T15:13:28.370Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.775 1503.6036 16:15:48.08M 2015-10-10T15:13:28.575Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.687 34.774 1503.6036 16:15:48.28M 2015-10-10T15:13:28.782Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6049 16:15:48.48M 2015-10-10T15:13:28.980Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.774 1503.6051 16:15:48.68M 2015-10-10T15:13:29.185Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.777 1503.6086 16:15:48.87M 2015-10-10T15:13:29.385Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6089 16:15:49.09M 2015-10-10T15:13:29.590Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6097 16:15:49.29M 2015-10-10T15:13:29.790Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6102 16:15:49.49M 2015-10-10T15:13:29.995Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6108 16:15:49.69M 2015-10-10T15:13:30.200Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6060 16:15:49.89M 2015-10-10T15:13:30.405Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6055 16:15:50.11M 2015-10-10T15:13:30.605Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6050 16:15:50.31M 2015-10-10T15:13:30.810Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.687 34.774 1503.6047 16:15:50.51M 2015-10-10T15:13:31.016Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.687 34.773 1503.6050 16:15:50.70M 2015-10-10T15:13:31.210Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6058 16:15:50.91M 2015-10-10T15:13:31.435Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.773 1503.6064 16:15:51.12M 2015-10-10T15:13:31.620Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.687 34.773 1503.6066 16:15:51.34M 2015-10-10T15:13:31.825Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.688 34.773 1503.6075 16:15:51.52M 2015-10-10T15:13:32.025Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6086 16:15:51.72M 2015-10-10T15:13:32.225Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6095 16:15:51.92M 2015-10-10T15:13:32.430Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6101 16:15:52.13M 2015-10-10T15:13:32.630Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.774 1503.6107 16:15:52.33M 2015-10-10T15:13:32.835Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.774 1503.6111 16:15:52.53M 2015-10-10T15:13:33.040Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6115 16:15:52.73M 2015-10-10T15:13:33.245Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.775 1503.6105 16:15:52.93M 2015-10-10T15:13:33.450Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6139 16:15:53.15M 2015-10-10T15:13:33.650Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.776 1503.6106 16:15:53.35M 2015-10-10T15:13:33.855Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6102 16:15:53.55M 2015-10-10T15:13:34.055Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6075 16:15:53.75M 2015-10-10T15:13:34.260Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6068 16:15:53.95M 2015-10-10T15:13:34.460Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.694 34.779 1503.6132 16:15:54.17M 2015-10-10T15:13:34.697Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.780 1503.6141 16:15:54.36M 2015-10-10T15:13:34.865Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.696 34.781 1503.6150 16:15:54.57M 2015-10-10T15:13:35.070Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.697 34.783 1503.6156 16:15:54.76M 2015-10-10T15:13:35.275Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.783 1503.6157 16:15:54.96M 2015-10-10T15:13:35.480Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.698 34.784 1503.6163 16:15:55.18M 2015-10-10T15:13:35.680Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.698 34.784 1503.6176 16:15:55.38M 2015-10-10T15:13:35.900Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.699 34.785 1503.6178 16:15:55.58M 2015-10-10T15:13:36.090Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.699 34.785 1503.6176 16:15:55.80M 2015-10-10T15:13:36.285Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.698 34.784 1503.6174 16:15:56.00M 2015-10-10T15:13:36.490Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.698 34.784 1503.6176 16:15:56.19M 2015-10-10T15:13:36.695Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.698 34.783 1503.6179 16:15:56.40M 2015-10-10T15:13:36.900Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.697 34.783 1503.6174 16:15:56.59M 2015-10-10T15:13:37.100Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.697 34.783 1503.6171 16:15:56.79M 2015-10-10T15:13:37.301Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.692 34.778 1503.6128 16:15:57.01M 2015-10-10T15:13:37.505Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.694 34.780 1503.6143 16:15:57.21M 2015-10-10T15:13:37.710Z|I-OCEAN7-304-XXXX| 28.07 13.983 41.695 34.780 1503.6149 16:15:57.41M 2015-10-10T15:13:37.910Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.781 1503.6145 16:15:57.61M 2015-10-10T15:13:38.115Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.696 34.781 1503.6152 16:15:57.81M 2015-10-10T15:13:38.320Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.696 34.782 1503.6155 16:15:58.03M 2015-10-10T15:13:38.520Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.783 1503.6154 16:15:58.23M 2015-10-10T15:13:38.725Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.697 34.783 1503.6147 16:15:58.42M 2015-10-10T15:13:38.925Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.696 34.783 1503.6138 16:15:58.62M 2015-10-10T15:13:39.130Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.781 1503.6122 16:15:58.82M 2015-10-10T15:13:39.335Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6080 16:15:59.04M 2015-10-10T15:13:39.540Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.774 1503.6019 16:15:59.24M 2015-10-10T15:13:39.740Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.773 1503.5997 16:15:59.44M 2015-10-10T15:13:39.945Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.683 34.771 1503.5975 16:15:59.64M 2015-10-10T15:13:40.145Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.682 34.770 1503.5958 16:15:59.84M 2015-10-10T15:13:40.365Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.681 34.770 1503.5950 16:16:00.06M 2015-10-10T15:13:40.555Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.682 34.771 1503.5953 16:16:00.27M 2015-10-10T15:13:40.755Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.683 34.773 1503.5925 16:16:00.46M 2015-10-10T15:13:40.977Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.685 34.775 1503.5947 16:16:00.65M 2015-10-10T15:13:41.160Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.684 34.774 1503.5945 16:16:00.86M 2015-10-10T15:13:41.365Z|I-OCEAN7-304-XXXX| 27.97 13.979 41.687 34.777 1503.5972 16:16:01.07M 2015-10-10T15:13:41.570Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.688 34.777 1503.5983 16:16:01.27M 2015-10-10T15:13:41.770Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5988 16:16:01.47M 2015-10-10T15:13:41.975Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5986 16:16:01.67M 2015-10-10T15:13:42.175Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.688 34.777 1503.5985 16:16:01.87M 2015-10-10T15:13:42.380Z|I-OCEAN7-304-XXXX| 27.94 13.980 41.687 34.777 1503.5979 16:16:02.08M 2015-10-10T15:13:42.585Z|I-OCEAN7-304-XXXX| 27.98 13.980 41.687 34.776 1503.5990 16:16:02.29M 2015-10-10T15:13:42.785Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.687 34.776 1503.5996 16:16:02.49M 2015-10-10T15:13:42.985Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.687 34.775 1503.5992 16:16:02.68M 2015-10-10T15:13:43.190Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.686 34.774 1503.5997 16:16:02.88M 2015-10-10T15:13:43.395Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.686 34.774 1503.6012 16:16:03.10M 2015-10-10T15:13:43.595Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6034 16:16:03.30M 2015-10-10T15:13:43.800Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6044 16:16:03.50M 2015-10-10T15:13:44.005Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.694 34.780 1503.6108 16:16:03.70M 2015-10-10T15:13:44.205Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6107 16:16:03.90M 2015-10-10T15:13:44.410Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6102 16:16:04.12M 2015-10-10T15:13:44.610Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6101 16:16:04.32M 2015-10-10T15:13:44.830Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6100 16:16:04.51M 2015-10-10T15:13:45.015Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6110 16:16:04.73M 2015-10-10T15:13:45.223Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.779 1503.6102 16:16:04.91M 2015-10-10T15:13:45.425Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6111 16:16:05.13M 2015-10-10T15:13:45.625Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6108 16:16:05.33M 2015-10-10T15:13:45.830Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6096 16:16:05.53M 2015-10-10T15:13:46.035Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6074 16:16:05.73M 2015-10-10T15:13:46.240Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.686 34.773 1503.6044 16:16:05.93M 2015-10-10T15:13:46.440Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.687 34.773 1503.6040 16:16:06.15M 2015-10-10T15:13:46.645Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.687 34.773 1503.6039 16:16:06.35M 2015-10-10T15:13:46.845Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6049 16:16:06.55M 2015-10-10T15:13:47.050Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.771 1503.6019 16:16:06.74M 2015-10-10T15:13:47.255Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.684 34.770 1503.6007 16:16:06.94M 2015-10-10T15:13:47.455Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.686 34.773 1503.6041 16:16:07.16M 2015-10-10T15:13:47.660Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.685 34.772 1503.6030 16:16:07.36M 2015-10-10T15:13:47.862Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6024 16:16:07.56M 2015-10-10T15:13:48.060Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.684 34.770 1503.6021 16:16:07.76M 2015-10-10T15:13:48.275Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.683 34.769 1503.6031 16:16:07.95M 2015-10-10T15:13:48.470Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.683 34.768 1503.6034 16:16:08.18M 2015-10-10T15:13:48.675Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.683 34.769 1503.6029 16:16:08.37M 2015-10-10T15:13:48.876Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.769 1503.6028 16:16:08.57M 2015-10-10T15:13:49.081Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.770 1503.6036 16:16:08.77M 2015-10-10T15:13:49.301Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.684 34.770 1503.6041 16:16:08.97M 2015-10-10T15:13:49.485Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.684 34.770 1503.6033 16:16:09.21M 2015-10-10T15:13:49.685Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.684 34.770 1503.6027 16:16:09.39M 2015-10-10T15:13:49.897Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.687 34.773 1503.6067 16:16:09.59M 2015-10-10T15:13:50.095Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6083 16:16:09.79M 2015-10-10T15:13:50.300Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6080 16:16:10.01M 2015-10-10T15:13:50.501Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6073 16:16:10.21M 2015-10-10T15:13:50.705Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6073 16:16:10.41M 2015-10-10T15:13:50.905Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.774 1503.6084 16:16:10.60M 2015-10-10T15:13:51.111Z|I-OCEAN7-304-XXXX| 28.08 13.983 41.690 34.776 1503.6097 16:16:10.80M 2015-10-10T15:13:51.311Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.691 34.777 1503.6113 16:16:11.02M 2015-10-10T15:13:51.516Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.776 1503.6089 16:16:11.22M 2015-10-10T15:13:51.720Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.689 34.775 1503.6093 16:16:11.42M 2015-10-10T15:13:51.926Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.688 34.774 1503.6097 16:16:11.62M 2015-10-10T15:13:52.120Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.687 34.773 1503.6074 16:16:11.82M 2015-10-10T15:13:52.331Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.687 34.773 1503.6069 16:16:12.03M 2015-10-10T15:13:52.530Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6066 16:16:12.24M 2015-10-10T15:13:52.736Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6067 16:16:12.43M 2015-10-10T15:13:52.941Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6069 16:16:12.64M 2015-10-10T15:13:53.141Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.776 1503.6104 16:16:12.83M 2015-10-10T15:13:53.346Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6094 16:16:13.05M 2015-10-10T15:13:53.546Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.777 1503.6108 16:16:13.25M 2015-10-10T15:13:53.766Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6112 16:16:13.45M 2015-10-10T15:13:53.956Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.687 34.773 1503.6057 16:16:13.66M 2015-10-10T15:13:54.156Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.687 34.773 1503.6042 16:16:13.85M 2015-10-10T15:13:54.361Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.686 34.772 1503.6047 16:16:14.07M 2015-10-10T15:13:54.561Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.772 1503.6052 16:16:14.27M 2015-10-10T15:13:54.766Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.685 34.771 1503.6046 16:16:14.46M 2015-10-10T15:13:54.966Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.684 34.770 1503.6027 16:16:14.66M 2015-10-10T15:13:55.171Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6039 16:16:14.86M 2015-10-10T15:13:55.377Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.772 1503.6041 16:16:15.08M 2015-10-10T15:13:55.576Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.687 34.772 1503.6062 16:16:15.28M 2015-10-10T15:13:55.776Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6072 16:16:15.48M 2015-10-10T15:13:55.981Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.781 1503.6179 16:16:15.68M 2015-10-10T15:13:56.186Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.698 34.782 1503.6185 16:16:15.88M 2015-10-10T15:13:56.416Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.778 1503.6147 16:16:16.10M 2015-10-10T15:13:56.591Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.777 1503.6143 16:16:16.29M 2015-10-10T15:13:56.796Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6140 16:16:16.49M 2015-10-10T15:13:56.996Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6139 16:16:16.69M 2015-10-10T15:13:57.217Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6139 16:16:16.89M 2015-10-10T15:13:57.417Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6130 16:16:17.11M 2015-10-10T15:13:57.606Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.777 1503.6151 16:16:17.31M 2015-10-10T15:13:57.811Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6151 16:16:17.51M 2015-10-10T15:13:58.011Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6149 16:16:17.71M 2015-10-10T15:13:58.231Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.692 34.776 1503.6140 16:16:17.91M 2015-10-10T15:13:58.416Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.697 34.781 1503.6193 16:16:18.14M 2015-10-10T15:13:58.626Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.697 34.781 1503.6196 16:16:18.32M 2015-10-10T15:13:58.826Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6122 16:16:18.53M 2015-10-10T15:13:59.031Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6113 16:16:18.72M 2015-10-10T15:13:59.231Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6105 16:16:18.92M 2015-10-10T15:13:59.431Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6104 16:16:19.14M 2015-10-10T15:13:59.641Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6100 16:16:19.34M 2015-10-10T15:13:59.841Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.776 1503.6073 16:16:19.54M