2015-10-10T15:12:00.051Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6061 16:14:19.74M 2015-10-10T15:12:00.256Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6064 16:14:19.94M 2015-10-10T15:12:00.461Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6071 16:14:20.16M 2015-10-10T15:12:00.666Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6066 16:14:20.36M 2015-10-10T15:12:00.866Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.694 34.781 1503.6088 16:14:20.56M 2015-10-10T15:12:01.071Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.691 34.779 1503.6046 16:14:20.76M 2015-10-10T15:12:01.276Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.691 34.779 1503.6036 16:14:20.96M 2015-10-10T15:12:01.476Z|I-OCEAN7-304-XXXX| 27.93 13.980 41.690 34.778 1503.6025 16:14:21.18M 2015-10-10T15:12:01.676Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.689 34.777 1503.6018 16:14:21.38M 2015-10-10T15:12:01.897Z|I-OCEAN7-304-XXXX| 27.96 13.980 41.688 34.776 1503.6002 16:14:21.57M 2015-10-10T15:12:02.101Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.691 34.779 1503.6038 16:14:21.78M 2015-10-10T15:12:02.286Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.779 1503.6042 16:14:22.01M 2015-10-10T15:12:02.491Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.692 34.779 1503.6046 16:14:22.19M 2015-10-10T15:12:02.696Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.688 34.776 1503.6016 16:14:22.39M 2015-10-10T15:12:02.896Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.689 34.777 1503.6029 16:14:22.59M 2015-10-10T15:12:03.101Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.778 1503.6044 16:14:22.79M 2015-10-10T15:12:03.301Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6063 16:14:23.01M 2015-10-10T15:12:03.506Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.692 34.778 1503.6079 16:14:23.20M 2015-10-10T15:12:03.706Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6093 16:14:23.41M 2015-10-10T15:12:03.911Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6108 16:14:23.60M 2015-10-10T15:12:04.136Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.780 1503.6132 16:14:23.80M 2015-10-10T15:12:04.316Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.780 1503.6140 16:14:24.02M 2015-10-10T15:12:04.516Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6138 16:14:24.22M 2015-10-10T15:12:04.726Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.693 34.778 1503.6138 16:14:24.42M 2015-10-10T15:12:04.926Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.777 1503.6127 16:14:24.62M 2015-10-10T15:12:05.131Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6112 16:14:24.82M 2015-10-10T15:12:05.331Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.776 1503.6107 16:14:25.04M 2015-10-10T15:12:05.536Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6099 16:14:25.24M 2015-10-10T15:12:05.736Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6088 16:14:25.44M 2015-10-10T15:12:05.941Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6077 16:14:25.63M 2015-10-10T15:12:06.146Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6080 16:14:25.83M 2015-10-10T15:12:06.351Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6074 16:14:26.05M 2015-10-10T15:12:06.566Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6063 16:14:26.25M 2015-10-10T15:12:06.756Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6058 16:14:26.46M 2015-10-10T15:12:06.961Z|I-OCEAN7-304-XXXX| 28.05 13.981 41.690 34.777 1503.6064 16:14:26.65M 2015-10-10T15:12:07.161Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6040 16:14:26.85M 2015-10-10T15:12:07.366Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6024 16:14:27.07M 2015-10-10T15:12:07.566Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.5996 16:14:27.27M 2015-10-10T15:12:07.771Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.686 34.774 1503.5999 16:14:27.46M 2015-10-10T15:12:07.976Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.687 34.775 1503.6012 16:14:27.66M 2015-10-10T15:12:08.176Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6025 16:14:27.86M 2015-10-10T15:12:08.416Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6039 16:14:28.08M 2015-10-10T15:12:08.581Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.692 34.779 1503.6061 16:14:28.28M 2015-10-10T15:12:08.817Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6056 16:14:28.48M 2015-10-10T15:12:08.986Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6058 16:14:28.68M 2015-10-10T15:12:09.191Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.779 1503.6061 16:14:28.88M 2015-10-10T15:12:09.396Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.779 1503.6060 16:14:29.10M 2015-10-10T15:12:09.596Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.778 1503.6067 16:14:29.30M 2015-10-10T15:12:09.801Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6071 16:14:29.49M 2015-10-10T15:12:10.001Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6066 16:14:29.69M 2015-10-10T15:12:10.206Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6066 16:14:29.89M 2015-10-10T15:12:10.411Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6064 16:14:30.11M 2015-10-10T15:12:10.611Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6060 16:14:30.31M 2015-10-10T15:12:10.811Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6049 16:14:30.51M 2015-10-10T15:12:11.036Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.687 34.774 1503.6036 16:14:30.71M 2015-10-10T15:12:11.222Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6042 16:14:30.92M 2015-10-10T15:12:11.426Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6031 16:14:31.13M 2015-10-10T15:12:11.626Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.685 34.772 1503.6025 16:14:31.33M 2015-10-10T15:12:11.831Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6019 16:14:31.52M 2015-10-10T15:12:12.031Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.682 34.770 1503.5977 16:14:31.72M 2015-10-10T15:12:12.236Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.683 34.770 1503.5972 16:14:31.92M 2015-10-10T15:12:12.441Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5975 16:14:32.14M 2015-10-10T15:12:12.641Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.6002 16:14:32.34M 2015-10-10T15:12:12.846Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.773 1503.6012 16:14:32.54M 2015-10-10T15:12:13.046Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6028 16:14:32.74M 2015-10-10T15:12:13.257Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6035 16:14:32.94M 2015-10-10T15:12:13.451Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.780 1503.6116 16:14:33.16M 2015-10-10T15:12:13.656Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6123 16:14:33.35M 2015-10-10T15:12:13.861Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6124 16:14:33.55M 2015-10-10T15:12:14.061Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6128 16:14:33.75M 2015-10-10T15:12:14.297Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.781 1503.6130 16:14:33.95M 2015-10-10T15:12:14.471Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.781 1503.6132 16:14:34.17M 2015-10-10T15:12:14.671Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.695 34.781 1503.6124 16:14:34.37M 2015-10-10T15:12:14.876Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.695 34.781 1503.6123 16:14:34.57M 2015-10-10T15:12:15.081Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6128 16:14:34.77M 2015-10-10T15:12:15.281Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6125 16:14:34.97M 2015-10-10T15:12:15.501Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6129 16:14:35.19M 2015-10-10T15:12:15.686Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6125 16:14:35.40M 2015-10-10T15:12:15.891Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6112 16:14:35.59M 2015-10-10T15:12:16.091Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.777 1503.6110 16:14:35.78M 2015-10-10T15:12:16.296Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.777 1503.6104 16:14:36.00M 2015-10-10T15:12:16.501Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.692 34.778 1503.6094 16:14:36.20M 2015-10-10T15:12:16.701Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6090 16:14:36.40M 2015-10-10T15:12:16.907Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6090 16:14:36.60M 2015-10-10T15:12:17.111Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.693 34.779 1503.6096 16:14:36.80M 2015-10-10T15:12:17.311Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.694 34.780 1503.6108 16:14:37.02M 2015-10-10T15:12:17.517Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.695 34.781 1503.6117 16:14:37.21M 2015-10-10T15:12:17.717Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.695 34.781 1503.6123 16:14:37.41M 2015-10-10T15:12:17.922Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.696 34.782 1503.6136 16:14:37.61M 2015-10-10T15:12:18.122Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.696 34.782 1503.6141 16:14:37.81M 2015-10-10T15:12:18.327Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6073 16:14:38.03M 2015-10-10T15:12:18.531Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6064 16:14:38.23M 2015-10-10T15:12:18.731Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.682 34.769 1503.5970 16:14:38.43M 2015-10-10T15:12:18.937Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.682 34.769 1503.5975 16:14:38.63M 2015-10-10T15:12:19.137Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.682 34.770 1503.5986 16:14:38.83M 2015-10-10T15:12:19.342Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.770 1503.5986 16:14:39.05M 2015-10-10T15:12:19.547Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.682 34.770 1503.5986 16:14:39.24M 2015-10-10T15:12:19.747Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.683 34.770 1503.5997 16:14:39.44M 2015-10-10T15:12:19.967Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.683 34.770 1503.6001 16:14:39.64M 2015-10-10T15:12:20.157Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.683 34.770 1503.6016 16:14:39.86M 2015-10-10T15:12:20.357Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6021 16:14:40.06M 2015-10-10T15:12:20.562Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.684 34.771 1503.6025 16:14:40.26M 2015-10-10T15:12:20.762Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.685 34.772 1503.6033 16:14:40.46M 2015-10-10T15:12:20.967Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.686 34.773 1503.6041 16:14:40.66M 2015-10-10T15:12:21.167Z|I-OCEAN7-304-XXXX| 28.10 13.982 41.687 34.773 1503.6057 16:14:40.86M 2015-10-10T15:12:21.377Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.695 34.781 1503.6158 16:14:41.08M 2015-10-10T15:12:21.577Z|I-OCEAN7-304-XXXX| 28.12 13.983 41.692 34.778 1503.6134 16:14:41.28M 2015-10-10T15:12:21.782Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.694 34.779 1503.6147 16:14:41.48M 2015-10-10T15:12:21.982Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.692 34.778 1503.6132 16:14:41.67M 2015-10-10T15:12:22.183Z|I-OCEAN7-304-XXXX| 28.09 13.983 41.692 34.778 1503.6134 16:14:41.87M 2015-10-10T15:12:22.387Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.777 1503.6127 16:14:42.09M 2015-10-10T15:12:22.592Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.692 34.777 1503.6127 16:14:42.29M 2015-10-10T15:12:22.792Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.777 1503.6112 16:14:42.49M 2015-10-10T15:12:22.992Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.776 1503.6107 16:14:42.69M 2015-10-10T15:12:23.202Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.691 34.777 1503.6104 16:14:42.88M 2015-10-10T15:12:23.416Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.776 1503.6102 16:14:43.11M 2015-10-10T15:12:23.607Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6105 16:14:43.30M 2015-10-10T15:12:23.817Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.777 1503.6111 16:14:43.50M 2015-10-10T15:12:24.012Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.777 1503.6110 16:14:43.70M 2015-10-10T15:12:24.217Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6106 16:14:43.90M 2015-10-10T15:12:24.432Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.779 1503.6100 16:14:44.12M 2015-10-10T15:12:24.622Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.693 34.779 1503.6099 16:14:44.33M 2015-10-10T15:12:24.827Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.693 34.780 1503.6099 16:14:44.52M 2015-10-10T15:12:25.027Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.694 34.781 1503.6102 16:14:44.72M 2015-10-10T15:12:25.232Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.694 34.781 1503.6095 16:14:44.92M 2015-10-10T15:12:25.432Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.687 34.774 1503.6011 16:14:45.14M 2015-10-10T15:12:25.637Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.686 34.773 1503.6014 16:14:45.34M 2015-10-10T15:12:25.842Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.685 34.772 1503.6012 16:14:45.53M 2015-10-10T15:12:26.042Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.684 34.772 1503.5980 16:14:45.74M 2015-10-10T15:12:26.242Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.684 34.772 1503.5966 16:14:45.93M 2015-10-10T15:12:26.447Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.684 34.772 1503.5972 16:14:46.15M 2015-10-10T15:12:26.652Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.683 34.771 1503.5969 16:14:46.35M 2015-10-10T15:12:26.857Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.683 34.770 1503.5962 16:14:46.55M 2015-10-10T15:12:27.057Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.689 34.777 1503.6029 16:14:46.75M 2015-10-10T15:12:27.262Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.691 34.778 1503.6045 16:14:46.95M 2015-10-10T15:12:27.462Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.692 34.779 1503.6062 16:14:47.17M 2015-10-10T15:12:27.667Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6077 16:14:47.36M 2015-10-10T15:12:27.872Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6090 16:14:47.56M 2015-10-10T15:12:28.072Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.693 34.780 1503.6088 16:14:47.76M 2015-10-10T15:12:28.277Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6088 16:14:47.96M 2015-10-10T15:12:28.477Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.693 34.779 1503.6093 16:14:48.18M 2015-10-10T15:12:28.682Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.779 1503.6100 16:14:48.38M 2015-10-10T15:12:28.902Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.779 1503.6096 16:14:48.58M 2015-10-10T15:12:29.082Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.779 1503.6110 16:14:48.79M 2015-10-10T15:12:29.292Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.779 1503.6108 16:14:48.97M 2015-10-10T15:12:29.496Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6105 16:14:49.20M 2015-10-10T15:12:29.697Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.779 1503.6095 16:14:49.40M 2015-10-10T15:12:29.902Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.779 1503.6094 16:14:49.59M 2015-10-10T15:12:30.102Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.780 1503.6102 16:14:49.79M 2015-10-10T15:12:30.307Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.693 34.779 1503.6094 16:14:50.01M 2015-10-10T15:12:30.507Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6085 16:14:50.21M 2015-10-10T15:12:30.737Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6085 16:14:50.41M 2015-10-10T15:12:30.917Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6082 16:14:50.61M 2015-10-10T15:12:31.117Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6083 16:14:50.81M 2015-10-10T15:12:31.322Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6086 16:14:51.03M 2015-10-10T15:12:31.527Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6089 16:14:51.22M 2015-10-10T15:12:31.727Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.683 34.770 1503.5989 16:14:51.43M 2015-10-10T15:12:31.927Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.687 34.773 1503.6036 16:14:51.62M 2015-10-10T15:12:32.132Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.775 1503.6056 16:14:51.82M 2015-10-10T15:12:32.337Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6101 16:14:52.04M 2015-10-10T15:12:32.542Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6097 16:14:52.24M 2015-10-10T15:12:32.742Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6104 16:14:52.44M 2015-10-10T15:12:32.942Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6104 16:14:52.64M 2015-10-10T15:12:33.142Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6104 16:14:52.84M 2015-10-10T15:12:33.367Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.776 1503.6102 16:14:53.05M 2015-10-10T15:12:33.557Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6063 16:14:53.27M 2015-10-10T15:12:33.757Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.782 1503.6110 16:14:53.45M 2015-10-10T15:12:33.962Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.695 34.782 1503.6110 16:14:53.65M 2015-10-10T15:12:34.162Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.695 34.782 1503.6102 16:14:53.85M 2015-10-10T15:12:34.367Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.695 34.783 1503.6107 16:14:54.07M 2015-10-10T15:12:34.572Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.696 34.783 1503.6111 16:14:54.27M 2015-10-10T15:12:34.767Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.696 34.784 1503.6107 16:14:54.47M 2015-10-10T15:12:34.977Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.697 34.785 1503.6107 16:14:54.66M 2015-10-10T15:12:35.178Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.697 34.784 1503.6111 16:14:54.87M 2015-10-10T15:12:35.382Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.697 34.784 1503.6110 16:14:55.09M 2015-10-10T15:12:35.587Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.697 34.785 1503.6123 16:14:55.29M 2015-10-10T15:12:35.787Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.698 34.785 1503.6127 16:14:55.48M 2015-10-10T15:12:35.992Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.779 1503.6057 16:14:55.68M 2015-10-10T15:12:36.216Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.778 1503.6052 16:14:55.88M 2015-10-10T15:12:36.397Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.689 34.777 1503.6040 16:14:56.10M 2015-10-10T15:12:36.602Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.779 1503.6067 16:14:56.30M 2015-10-10T15:12:36.802Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6088 16:14:56.50M 2015-10-10T15:12:37.002Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6104 16:14:56.70M 2015-10-10T15:12:37.207Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6115 16:14:56.89M 2015-10-10T15:12:37.412Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.695 34.781 1503.6125 16:14:57.12M 2015-10-10T15:12:37.657Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.776 1503.6077 16:14:57.31M 2015-10-10T15:12:37.837Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6068 16:14:57.51M 2015-10-10T15:12:38.022Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6067 16:14:57.73M 2015-10-10T15:12:38.222Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.772 1503.6062 16:14:57.91M 2015-10-10T15:12:38.427Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6062 16:14:58.13M 2015-10-10T15:12:38.627Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.771 1503.6066 16:14:58.33M 2015-10-10T15:12:38.832Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.686 34.772 1503.6074 16:14:58.53M 2015-10-10T15:12:39.033Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.686 34.771 1503.6075 16:14:58.73M 2015-10-10T15:12:39.237Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.687 34.773 1503.6090 16:14:58.92M 2015-10-10T15:12:39.442Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.688 34.773 1503.6105 16:14:59.14M 2015-10-10T15:12:39.642Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.690 34.775 1503.6118 16:14:59.34M 2015-10-10T15:12:39.847Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.775 1503.6123 16:14:59.54M 2015-10-10T15:12:40.053Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.691 34.776 1503.6125 16:14:59.74M 2015-10-10T15:12:40.252Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.693 34.778 1503.6135 16:14:59.94M 2015-10-10T15:12:40.457Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.694 34.780 1503.6154 16:15:00.16M 2015-10-10T15:12:40.662Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.699 34.784 1503.6201 16:15:00.36M 2015-10-10T15:12:40.862Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.699 34.784 1503.6194 16:15:00.56M 2015-10-10T15:12:41.062Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.700 34.785 1503.6195 16:15:00.76M 2015-10-10T15:12:41.267Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.700 34.785 1503.6196 16:15:00.96M 2015-10-10T15:12:41.472Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.700 34.786 1503.6200 16:15:01.17M 2015-10-10T15:12:41.678Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.700 34.786 1503.6202 16:15:01.37M 2015-10-10T15:12:41.878Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.700 34.785 1503.6174 16:15:01.57M 2015-10-10T15:12:42.082Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.698 34.785 1503.6160 16:15:01.77M 2015-10-10T15:12:42.299Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.699 34.785 1503.6157 16:15:01.97M 2015-10-10T15:12:42.488Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.698 34.785 1503.6147 16:15:02.21M 2015-10-10T15:12:42.693Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.698 34.784 1503.6140 16:15:02.39M 2015-10-10T15:12:42.893Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.698 34.784 1503.6128 16:15:02.59M 2015-10-10T15:12:43.098Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.698 34.784 1503.6136 16:15:02.79M 2015-10-10T15:12:43.301Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.697 34.784 1503.6130 16:15:03.00M 2015-10-10T15:12:43.503Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.696 34.783 1503.6125 16:15:03.20M 2015-10-10T15:12:43.708Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.696 34.783 1503.6122 16:15:03.40M 2015-10-10T15:12:43.908Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.782 1503.6107 16:15:03.60M 2015-10-10T15:12:44.108Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.694 34.781 1503.6090 16:15:03.80M 2015-10-10T15:12:44.318Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.781 1503.6080 16:15:04.02M 2015-10-10T15:12:44.518Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.780 1503.6075 16:15:04.22M 2015-10-10T15:12:44.723Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.693 34.780 1503.6073 16:15:04.42M 2015-10-10T15:12:44.923Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.697 34.784 1503.6125 16:15:04.62M 2015-10-10T15:12:45.128Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.698 34.785 1503.6145 16:15:04.82M 2015-10-10T15:12:45.328Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.700 34.786 1503.6168 16:15:05.04M 2015-10-10T15:12:45.533Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.701 34.788 1503.6187 16:15:05.23M 2015-10-10T15:12:45.738Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.703 34.789 1503.6202 16:15:05.43M 2015-10-10T15:12:45.941Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.703 34.789 1503.6190 16:15:05.63M 2015-10-10T15:12:46.143Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.702 34.788 1503.6180 16:15:05.83M 2015-10-10T15:12:46.343Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.702 34.788 1503.6194 16:15:06.05M 2015-10-10T15:12:46.548Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.702 34.787 1503.6196 16:15:06.25M 2015-10-10T15:12:46.768Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.701 34.787 1503.6200 16:15:06.45M 2015-10-10T15:12:46.953Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.780 1503.6128 16:15:06.67M 2015-10-10T15:12:47.158Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6122 16:15:06.85M 2015-10-10T15:12:47.358Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.779 1503.6121 16:15:07.07M 2015-10-10T15:12:47.563Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6124 16:15:07.26M 2015-10-10T15:12:47.768Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6136 16:15:07.46M 2015-10-10T15:12:47.968Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.778 1503.6124 16:15:07.66M 2015-10-10T15:12:48.173Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.778 1503.6113 16:15:07.86M 2015-10-10T15:12:48.373Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6121 16:15:08.08M 2015-10-10T15:12:48.580Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6133 16:15:08.28M 2015-10-10T15:12:48.783Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6140 16:15:08.48M 2015-10-10T15:12:48.983Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6099 16:15:08.68M 2015-10-10T15:12:49.188Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6094 16:15:08.87M 2015-10-10T15:12:49.388Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.779 1503.6097 16:15:09.09M 2015-10-10T15:12:49.593Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6097 16:15:09.29M 2015-10-10T15:12:49.793Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.778 1503.6089 16:15:09.49M 2015-10-10T15:12:49.998Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.778 1503.6084 16:15:09.69M 2015-10-10T15:12:50.203Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6077 16:15:09.89M 2015-10-10T15:12:50.403Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.691 34.778 1503.6055 16:15:10.11M 2015-10-10T15:12:50.608Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.778 1503.6055 16:15:10.31M 2015-10-10T15:12:50.813Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6060 16:15:10.51M 2015-10-10T15:12:51.018Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6058 16:15:10.71M 2015-10-10T15:12:51.233Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6057 16:15:10.91M 2015-10-10T15:12:51.423Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6061 16:15:11.14M 2015-10-10T15:12:51.623Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6062 16:15:11.32M 2015-10-10T15:12:51.828Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.689 34.776 1503.6064 16:15:11.52M 2015-10-10T15:12:52.028Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6069 16:15:11.72M 2015-10-10T15:12:52.233Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6072 16:15:11.92M 2015-10-10T15:12:52.433Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.775 1503.6064 16:15:12.14M 2015-10-10T15:12:52.638Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.689 34.776 1503.6067 16:15:12.34M 2015-10-10T15:12:52.843Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.776 1503.6074 16:15:12.54M 2015-10-10T15:12:53.043Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.690 34.776 1503.6079 16:15:12.74M 2015-10-10T15:12:53.248Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.776 1503.6071 16:15:12.94M 2015-10-10T15:12:53.448Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6084 16:15:13.15M 2015-10-10T15:12:53.653Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6090 16:15:13.35M 2015-10-10T15:12:53.860Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6106 16:15:13.55M 2015-10-10T15:12:54.059Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6100 16:15:13.75M 2015-10-10T15:12:54.263Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6099 16:15:13.95M 2015-10-10T15:12:54.463Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.777 1503.6089 16:15:14.17M 2015-10-10T15:12:54.697Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.691 34.777 1503.6090 16:15:14.37M 2015-10-10T15:12:54.868Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6091 16:15:14.57M 2015-10-10T15:12:55.073Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6095 16:15:14.76M 2015-10-10T15:12:55.278Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6082 16:15:14.96M 2015-10-10T15:12:55.483Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6121 16:15:15.19M 2015-10-10T15:12:55.698Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.695 34.781 1503.6135 16:15:15.38M 2015-10-10T15:12:55.883Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.696 34.782 1503.6140 16:15:15.60M 2015-10-10T15:12:56.088Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.782 1503.6128 16:15:15.78M 2015-10-10T15:12:56.293Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.696 34.782 1503.6128 16:15:16.00M 2015-10-10T15:12:56.493Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6118 16:15:16.20M 2015-10-10T15:12:56.700Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6111 16:15:16.40M 2015-10-10T15:12:56.898Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.783 1503.6115 16:15:16.60M 2015-10-10T15:12:57.108Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.782 1503.6113 16:15:16.79M 2015-10-10T15:12:57.308Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.781 1503.6111 16:15:17.02M 2015-10-10T15:12:57.513Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.780 1503.6115 16:15:17.21M 2015-10-10T15:12:57.713Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.694 34.780 1503.6119 16:15:17.41M 2015-10-10T15:12:57.918Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6115 16:15:17.61M 2015-10-10T15:12:58.118Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6117 16:15:17.81M 2015-10-10T15:12:58.324Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6111 16:15:18.03M 2015-10-10T15:12:58.524Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6110 16:15:18.23M 2015-10-10T15:12:58.737Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6111 16:15:18.43M 2015-10-10T15:12:58.937Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.779 1503.6104 16:15:18.63M 2015-10-10T15:12:59.133Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6105 16:15:18.83M 2015-10-10T15:12:59.339Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6106 16:15:19.04M 2015-10-10T15:12:59.543Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.778 1503.6115 16:15:19.24M 2015-10-10T15:12:59.743Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6133 16:15:19.44M 2015-10-10T15:12:59.948Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.694 34.779 1503.6139 16:15:19.64M