2015-10-10T15:11:00.163Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.690 34.778 1503.6050 16:13:19.85M 2015-10-10T15:11:00.363Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.697 34.783 1503.6134 16:13:20.07M 2015-10-10T15:11:00.568Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6083 16:13:20.26M 2015-10-10T15:11:00.773Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.692 34.778 1503.6078 16:13:20.46M 2015-10-10T15:11:00.973Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.778 1503.6080 16:13:20.66M 2015-10-10T15:11:01.183Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6082 16:13:20.86M 2015-10-10T15:11:01.379Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6094 16:13:21.08M 2015-10-10T15:11:01.617Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.781 1503.6107 16:13:21.28M 2015-10-10T15:11:01.783Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.782 1503.6127 16:13:21.48M 2015-10-10T15:11:01.988Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.697 34.783 1503.6145 16:13:21.68M 2015-10-10T15:11:02.188Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.698 34.784 1503.6165 16:13:21.88M 2015-10-10T15:11:02.393Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.698 34.784 1503.6162 16:13:22.09M 2015-10-10T15:11:02.598Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.699 34.784 1503.6167 16:13:22.29M 2015-10-10T15:11:02.816Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.781 1503.6129 16:13:22.49M 2015-10-10T15:11:03.003Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6115 16:13:22.69M 2015-10-10T15:11:03.208Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.694 34.780 1503.6122 16:13:22.89M 2015-10-10T15:11:03.408Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.694 34.781 1503.6117 16:13:23.11M 2015-10-10T15:11:03.613Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.695 34.781 1503.6119 16:13:23.31M 2015-10-10T15:11:03.813Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6115 16:13:23.51M 2015-10-10T15:11:04.033Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.781 1503.6121 16:13:23.71M 2015-10-10T15:11:04.223Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.695 34.782 1503.6132 16:13:23.92M 2015-10-10T15:11:04.423Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.782 1503.6136 16:13:24.13M 2015-10-10T15:11:04.628Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.687 34.774 1503.6041 16:13:24.32M 2015-10-10T15:11:04.833Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.686 34.773 1503.6033 16:13:24.52M 2015-10-10T15:11:05.033Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.773 1503.6023 16:13:24.72M 2015-10-10T15:11:05.238Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.684 34.772 1503.6002 16:13:24.92M 2015-10-10T15:11:05.438Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6023 16:13:25.14M 2015-10-10T15:11:05.643Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.775 1503.6031 16:13:25.34M 2015-10-10T15:11:05.843Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.776 1503.6040 16:13:25.54M 2015-10-10T15:11:06.053Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.690 34.777 1503.6046 16:13:25.73M 2015-10-10T15:11:06.248Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.687 34.775 1503.6010 16:13:25.94M 2015-10-10T15:11:06.453Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6011 16:13:26.15M 2015-10-10T15:11:06.659Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.782 1503.6086 16:13:26.35M 2015-10-10T15:11:06.858Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.698 34.785 1503.6125 16:13:26.55M 2015-10-10T15:11:07.064Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.697 34.785 1503.6127 16:13:26.75M 2015-10-10T15:11:07.268Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.776 1503.6041 16:13:26.95M 2015-10-10T15:11:07.468Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6034 16:13:27.17M 2015-10-10T15:11:07.669Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.776 1503.6041 16:13:27.37M 2015-10-10T15:11:07.874Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6052 16:13:27.56M 2015-10-10T15:11:08.079Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6044 16:13:27.76M 2015-10-10T15:11:08.284Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6100 16:13:27.97M 2015-10-10T15:11:08.501Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6112 16:13:28.18M 2015-10-10T15:11:08.689Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.693 34.779 1503.6123 16:13:28.40M 2015-10-10T15:11:08.889Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6135 16:13:28.58M 2015-10-10T15:11:09.094Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6152 16:13:28.78M 2015-10-10T15:11:09.300Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6100 16:13:29.00M 2015-10-10T15:11:09.504Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.689 34.774 1503.6095 16:13:29.20M 2015-10-10T15:11:09.704Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6085 16:13:29.40M 2015-10-10T15:11:09.904Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.685 34.770 1503.6057 16:13:29.60M 2015-10-10T15:11:10.109Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6049 16:13:29.79M 2015-10-10T15:11:10.314Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.769 1503.6033 16:13:30.01M 2015-10-10T15:11:10.514Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.683 34.769 1503.6017 16:13:30.22M 2015-10-10T15:11:10.719Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6063 16:13:30.41M 2015-10-10T15:11:10.936Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.688 34.774 1503.6063 16:13:30.61M 2015-10-10T15:11:11.129Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.776 1503.6061 16:13:30.81M 2015-10-10T15:11:11.329Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.776 1503.6068 16:13:31.03M 2015-10-10T15:11:11.529Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6074 16:13:31.23M 2015-10-10T15:11:11.734Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.691 34.778 1503.6075 16:13:31.43M 2015-10-10T15:11:11.934Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6088 16:13:31.63M 2015-10-10T15:11:12.139Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6094 16:13:31.82M 2015-10-10T15:11:12.344Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6093 16:13:32.04M 2015-10-10T15:11:12.544Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.781 1503.6125 16:13:32.24M 2015-10-10T15:11:12.749Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.696 34.782 1503.6127 16:13:32.44M 2015-10-10T15:11:12.964Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6190 16:13:32.64M 2015-10-10T15:11:13.159Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.777 1503.6196 16:13:32.85M 2015-10-10T15:11:13.359Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.693 34.777 1503.6161 16:13:33.06M 2015-10-10T15:11:13.559Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.777 1503.6141 16:13:33.26M 2015-10-10T15:11:13.764Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.776 1503.6130 16:13:33.46M 2015-10-10T15:11:13.964Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6123 16:13:33.66M 2015-10-10T15:11:14.169Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6112 16:13:33.85M 2015-10-10T15:11:14.374Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.776 1503.6097 16:13:34.07M 2015-10-10T15:11:14.580Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6100 16:13:34.27M 2015-10-10T15:11:14.779Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6086 16:13:34.47M 2015-10-10T15:11:14.984Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6082 16:13:34.67M 2015-10-10T15:11:15.184Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.697 34.783 1503.6156 16:13:34.87M 2015-10-10T15:11:15.389Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.697 34.783 1503.6160 16:13:35.09M 2015-10-10T15:11:15.594Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.697 34.782 1503.6150 16:13:35.29M 2015-10-10T15:11:15.794Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.696 34.782 1503.6150 16:13:35.49M 2015-10-10T15:11:15.999Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.697 34.782 1503.6151 16:13:35.69M 2015-10-10T15:11:16.199Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.696 34.782 1503.6143 16:13:35.88M 2015-10-10T15:11:16.404Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.696 34.781 1503.6146 16:13:36.10M 2015-10-10T15:11:16.604Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.696 34.781 1503.6150 16:13:36.30M 2015-10-10T15:11:16.809Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.780 1503.6140 16:13:36.50M 2015-10-10T15:11:17.009Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6111 16:13:36.70M 2015-10-10T15:11:17.214Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6115 16:13:36.90M 2015-10-10T15:11:17.434Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6080 16:13:37.12M 2015-10-10T15:11:17.622Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6080 16:13:37.33M 2015-10-10T15:11:17.824Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.777 1503.6082 16:13:37.52M 2015-10-10T15:11:18.029Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.777 1503.6075 16:13:37.72M 2015-10-10T15:11:18.257Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6093 16:13:37.92M 2015-10-10T15:11:18.434Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6027 16:13:38.13M 2015-10-10T15:11:18.634Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.690 34.779 1503.6013 16:13:38.33M 2015-10-10T15:11:18.857Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6001 16:13:38.53M 2015-10-10T15:11:19.044Z|I-OCEAN7-304-XXXX| 28.04 13.979 41.687 34.777 1503.5991 16:13:38.73M 2015-10-10T15:11:19.244Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.688 34.777 1503.5989 16:13:38.93M 2015-10-10T15:11:19.449Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.689 34.778 1503.6002 16:13:39.15M 2015-10-10T15:11:19.654Z|I-OCEAN7-304-XXXX| 28.05 13.980 41.689 34.778 1503.6023 16:13:39.35M 2015-10-10T15:11:19.854Z|I-OCEAN7-304-XXXX| 28.08 13.980 41.690 34.779 1503.6030 16:13:39.55M 2015-10-10T15:11:20.059Z|I-OCEAN7-304-XXXX| 28.01 13.980 41.690 34.779 1503.6033 16:13:39.75M 2015-10-10T15:11:20.296Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.692 34.780 1503.6055 16:13:39.94M 2015-10-10T15:11:20.464Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.780 1503.6074 16:13:40.16M 2015-10-10T15:11:20.669Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.692 34.780 1503.6082 16:13:40.36M 2015-10-10T15:11:20.869Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.780 1503.6088 16:13:40.56M 2015-10-10T15:11:21.074Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.779 1503.6097 16:13:40.76M 2015-10-10T15:11:21.274Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.779 1503.6102 16:13:40.96M 2015-10-10T15:11:21.479Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.779 1503.6101 16:13:41.18M 2015-10-10T15:11:21.684Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.779 1503.6104 16:13:41.38M 2015-10-10T15:11:21.900Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6107 16:13:41.58M 2015-10-10T15:11:22.089Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6104 16:13:41.79M 2015-10-10T15:11:22.289Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6100 16:13:41.97M 2015-10-10T15:11:22.494Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6101 16:13:42.19M 2015-10-10T15:11:22.699Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6101 16:13:42.39M 2015-10-10T15:11:22.937Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6107 16:13:42.59M 2015-10-10T15:11:23.104Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6121 16:13:42.79M 2015-10-10T15:11:23.309Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.780 1503.6123 16:13:43.01M 2015-10-10T15:11:23.509Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.781 1503.6123 16:13:43.21M 2015-10-10T15:11:23.714Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.696 34.782 1503.6133 16:13:43.41M 2015-10-10T15:11:23.914Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.696 34.782 1503.6124 16:13:43.61M 2015-10-10T15:11:24.119Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.775 1503.6051 16:13:43.80M 2015-10-10T15:11:24.324Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6047 16:13:44.02M 2015-10-10T15:11:24.524Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.687 34.773 1503.6035 16:13:44.22M 2015-10-10T15:11:24.729Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.686 34.772 1503.6038 16:13:44.42M 2015-10-10T15:11:24.934Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.685 34.771 1503.6028 16:13:44.62M 2015-10-10T15:11:25.134Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.684 34.770 1503.6023 16:13:44.82M 2015-10-10T15:11:25.334Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.684 34.770 1503.6012 16:13:45.04M 2015-10-10T15:11:25.541Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.683 34.770 1503.6016 16:13:45.24M 2015-10-10T15:11:25.744Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.770 1503.6018 16:13:45.44M 2015-10-10T15:11:25.944Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.684 34.771 1503.6014 16:13:45.64M 2015-10-10T15:11:26.149Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6024 16:13:45.83M 2015-10-10T15:11:26.369Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.772 1503.6031 16:13:46.05M 2015-10-10T15:11:26.554Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6046 16:13:46.27M 2015-10-10T15:11:26.754Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.697 34.782 1503.6158 16:13:46.45M 2015-10-10T15:11:26.964Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.697 34.782 1503.6166 16:13:46.65M 2015-10-10T15:11:27.164Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.695 34.780 1503.6152 16:13:46.85M 2015-10-10T15:11:27.369Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.694 34.780 1503.6144 16:13:47.07M 2015-10-10T15:11:27.569Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.694 34.779 1503.6122 16:13:47.27M 2015-10-10T15:11:27.774Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6111 16:13:47.47M 2015-10-10T15:11:27.974Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6100 16:13:47.67M 2015-10-10T15:11:28.184Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.777 1503.6086 16:13:47.86M 2015-10-10T15:11:28.384Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6069 16:13:48.08M 2015-10-10T15:11:28.584Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6051 16:13:48.29M 2015-10-10T15:11:28.789Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6057 16:13:48.48M 2015-10-10T15:11:28.989Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.779 1503.6117 16:13:48.68M 2015-10-10T15:11:29.194Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.694 34.780 1503.6127 16:13:48.88M 2015-10-10T15:11:29.399Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.695 34.780 1503.6132 16:13:49.10M 2015-10-10T15:11:29.599Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.695 34.781 1503.6140 16:13:49.30M 2015-10-10T15:11:29.804Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.695 34.781 1503.6143 16:13:49.50M 2015-10-10T15:11:30.004Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.696 34.782 1503.6154 16:13:49.70M 2015-10-10T15:11:30.209Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.697 34.783 1503.6166 16:13:49.89M 2015-10-10T15:11:30.417Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.699 34.784 1503.6177 16:13:50.11M 2015-10-10T15:11:30.614Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.699 34.785 1503.6188 16:13:50.31M 2015-10-10T15:11:30.839Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.700 34.785 1503.6190 16:13:50.51M 2015-10-10T15:11:31.020Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.697 34.782 1503.6168 16:13:50.73M 2015-10-10T15:11:31.224Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.696 34.782 1503.6165 16:13:50.91M 2015-10-10T15:11:31.429Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.781 1503.6150 16:13:51.13M 2015-10-10T15:11:31.629Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.693 34.778 1503.6135 16:13:51.33M 2015-10-10T15:11:31.834Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.691 34.776 1503.6107 16:13:51.52M 2015-10-10T15:11:32.034Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.688 34.774 1503.6074 16:13:51.72M 2015-10-10T15:11:32.234Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.680 34.766 1503.5984 16:13:51.92M 2015-10-10T15:11:32.445Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.679 34.766 1503.5972 16:13:52.14M 2015-10-10T15:11:32.650Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.679 34.766 1503.5957 16:13:52.34M 2015-10-10T15:11:32.845Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6069 16:13:52.54M 2015-10-10T15:11:33.050Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6072 16:13:52.74M 2015-10-10T15:11:33.255Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6085 16:13:52.94M 2015-10-10T15:11:33.460Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.781 1503.6096 16:13:53.16M 2015-10-10T15:11:33.660Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.695 34.782 1503.6100 16:13:53.36M 2015-10-10T15:11:33.865Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.695 34.782 1503.6097 16:13:53.56M 2015-10-10T15:11:34.065Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.695 34.783 1503.6105 16:13:53.75M 2015-10-10T15:11:34.270Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.696 34.784 1503.6104 16:13:53.95M 2015-10-10T15:11:34.475Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.695 34.783 1503.6093 16:13:54.17M 2015-10-10T15:11:34.675Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.782 1503.6088 16:13:54.37M 2015-10-10T15:11:34.880Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.694 34.782 1503.6088 16:13:54.57M 2015-10-10T15:11:35.080Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.781 1503.6083 16:13:54.77M 2015-10-10T15:11:35.300Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.688 34.776 1503.6031 16:13:54.97M 2015-10-10T15:11:35.485Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6025 16:13:55.20M 2015-10-10T15:11:35.695Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6012 16:13:55.39M 2015-10-10T15:11:35.895Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.687 34.775 1503.6021 16:13:55.59M 2015-10-10T15:11:36.101Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6027 16:13:55.79M 2015-10-10T15:11:36.300Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6024 16:13:56.00M 2015-10-10T15:11:36.500Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6027 16:13:56.20M 2015-10-10T15:11:36.705Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.777 1503.6029 16:13:56.40M 2015-10-10T15:11:36.910Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.689 34.778 1503.6027 16:13:56.60M 2015-10-10T15:11:37.110Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.778 1503.6021 16:13:56.80M 2015-10-10T15:11:37.315Z|I-OCEAN7-304-XXXX| 27.97 13.980 41.690 34.779 1503.6024 16:13:57.02M 2015-10-10T15:11:37.520Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.691 34.779 1503.6036 16:13:57.22M 2015-10-10T15:11:37.720Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6049 16:13:57.42M 2015-10-10T15:11:37.925Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.688 34.776 1503.6024 16:13:57.61M 2015-10-10T15:11:38.125Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.688 34.775 1503.6034 16:13:57.81M 2015-10-10T15:11:38.330Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6046 16:13:58.03M 2015-10-10T15:11:38.530Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6047 16:13:58.23M 2015-10-10T15:11:38.735Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6060 16:13:58.43M 2015-10-10T15:11:38.940Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6064 16:13:58.63M 2015-10-10T15:11:39.140Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6069 16:13:58.83M 2015-10-10T15:11:39.377Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.775 1503.6064 16:13:59.05M 2015-10-10T15:11:39.545Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6074 16:13:59.25M 2015-10-10T15:11:39.770Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6079 16:13:59.44M 2015-10-10T15:11:39.955Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6134 16:13:59.66M 2015-10-10T15:11:40.155Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.775 1503.6136 16:13:59.84M 2015-10-10T15:11:40.360Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6139 16:14:00.06M 2015-10-10T15:11:40.560Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6145 16:14:00.26M 2015-10-10T15:11:40.765Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6147 16:14:00.46M 2015-10-10T15:11:40.970Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.775 1503.6157 16:14:00.66M 2015-10-10T15:11:41.170Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.776 1503.6160 16:14:00.86M 2015-10-10T15:11:41.375Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.692 34.775 1503.6165 16:14:01.08M 2015-10-10T15:11:41.580Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6158 16:14:01.28M 2015-10-10T15:11:41.780Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6150 16:14:01.48M 2015-10-10T15:11:41.985Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.776 1503.6135 16:14:01.67M 2015-10-10T15:11:42.185Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6129 16:14:01.88M 2015-10-10T15:11:42.390Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6123 16:14:02.09M 2015-10-10T15:11:42.595Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6117 16:14:02.29M 2015-10-10T15:11:42.795Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6112 16:14:02.49M 2015-10-10T15:11:43.000Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6110 16:14:02.69M 2015-10-10T15:11:43.205Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6106 16:14:02.89M 2015-10-10T15:11:43.405Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.778 1503.6102 16:14:03.11M 2015-10-10T15:11:43.610Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6107 16:14:03.31M 2015-10-10T15:11:43.810Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.778 1503.6107 16:14:03.50M 2015-10-10T15:11:44.015Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6100 16:14:03.70M 2015-10-10T15:11:44.235Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6095 16:14:03.90M 2015-10-10T15:11:44.420Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6086 16:14:04.14M 2015-10-10T15:11:44.625Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6094 16:14:04.32M 2015-10-10T15:11:44.825Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6094 16:14:04.52M 2015-10-10T15:11:45.057Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6090 16:14:04.72M 2015-10-10T15:11:45.235Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.779 1503.6091 16:14:04.92M 2015-10-10T15:11:45.435Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6090 16:14:05.14M 2015-10-10T15:11:45.640Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.692 34.779 1503.6089 16:14:05.34M 2015-10-10T15:11:45.840Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6088 16:14:05.54M 2015-10-10T15:11:46.045Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6093 16:14:05.73M 2015-10-10T15:11:46.245Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6090 16:14:05.93M 2015-10-10T15:11:46.450Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.778 1503.6085 16:14:06.15M 2015-10-10T15:11:46.655Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6084 16:14:06.35M 2015-10-10T15:11:46.857Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6075 16:14:06.55M 2015-10-10T15:11:47.055Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.692 34.779 1503.6074 16:14:06.75M 2015-10-10T15:11:47.265Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.693 34.780 1503.6074 16:14:06.95M 2015-10-10T15:11:47.465Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6078 16:14:07.17M 2015-10-10T15:11:47.670Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6068 16:14:07.37M 2015-10-10T15:11:47.875Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6067 16:14:07.57M 2015-10-10T15:11:48.075Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6074 16:14:07.77M 2015-10-10T15:11:48.280Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6072 16:14:07.96M 2015-10-10T15:11:48.480Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.691 34.778 1503.6062 16:14:08.18M 2015-10-10T15:11:48.701Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6067 16:14:08.38M 2015-10-10T15:11:48.885Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.691 34.778 1503.6061 16:14:08.60M 2015-10-10T15:11:49.090Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.691 34.778 1503.6068 16:14:08.78M 2015-10-10T15:11:49.295Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.692 34.779 1503.6072 16:14:09.00M 2015-10-10T15:11:49.495Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6078 16:14:09.20M 2015-10-10T15:11:49.700Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.779 1503.6069 16:14:09.40M 2015-10-10T15:11:49.900Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6078 16:14:09.60M 2015-10-10T15:11:50.136Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6068 16:14:09.79M 2015-10-10T15:11:50.305Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6064 16:14:10.01M 2015-10-10T15:11:50.510Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6069 16:14:10.21M 2015-10-10T15:11:50.710Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6077 16:14:10.41M 2015-10-10T15:11:50.915Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6079 16:14:10.61M 2015-10-10T15:11:51.120Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.690 34.777 1503.6083 16:14:10.81M 2015-10-10T15:11:51.325Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.777 1503.6094 16:14:11.03M 2015-10-10T15:11:51.525Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6093 16:14:11.23M 2015-10-10T15:11:51.730Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6089 16:14:11.43M 2015-10-10T15:11:51.935Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6090 16:14:11.62M 2015-10-10T15:11:52.135Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6085 16:14:11.82M 2015-10-10T15:11:52.340Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6091 16:14:12.04M 2015-10-10T15:11:52.541Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.777 1503.6093 16:14:12.24M 2015-10-10T15:11:52.746Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.777 1503.6101 16:14:12.44M 2015-10-10T15:11:52.950Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6102 16:14:12.64M 2015-10-10T15:11:53.166Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6104 16:14:12.84M 2015-10-10T15:11:53.356Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6096 16:14:13.07M 2015-10-10T15:11:53.560Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.777 1503.6088 16:14:13.26M 2015-10-10T15:11:53.760Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.776 1503.6088 16:14:13.46M 2015-10-10T15:11:53.965Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6079 16:14:13.65M 2015-10-10T15:11:54.165Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6077 16:14:13.85M 2015-10-10T15:11:54.370Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.775 1503.6061 16:14:14.07M 2015-10-10T15:11:54.571Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.688 34.774 1503.6064 16:14:14.27M 2015-10-10T15:11:54.775Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6060 16:14:14.47M 2015-10-10T15:11:54.980Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.687 34.774 1503.6051 16:14:14.67M 2015-10-10T15:11:55.182Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.773 1503.6042 16:14:14.87M 2015-10-10T15:11:55.385Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.686 34.772 1503.6028 16:14:15.09M 2015-10-10T15:11:55.585Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.772 1503.6014 16:14:15.29M 2015-10-10T15:11:55.790Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.772 1503.6001 16:14:15.48M 2015-10-10T15:11:55.995Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.771 1503.5990 16:14:15.68M 2015-10-10T15:11:56.195Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.684 34.771 1503.5980 16:14:15.89M 2015-10-10T15:11:56.401Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.772 1503.5984 16:14:16.10M 2015-10-10T15:11:56.606Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.772 1503.5992 16:14:16.30M 2015-10-10T15:11:56.806Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.772 1503.5997 16:14:16.50M 2015-10-10T15:11:57.011Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.685 34.773 1503.6001 16:14:16.70M 2015-10-10T15:11:57.211Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6006 16:14:16.90M 2015-10-10T15:11:57.411Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6005 16:14:17.11M 2015-10-10T15:11:57.636Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6001 16:14:17.31M 2015-10-10T15:11:57.821Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.685 34.773 1503.5997 16:14:17.53M 2015-10-10T15:11:58.026Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.773 1503.6003 16:14:17.71M 2015-10-10T15:11:58.226Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6014 16:14:17.91M 2015-10-10T15:11:58.431Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.686 34.773 1503.6033 16:14:18.13M 2015-10-10T15:11:58.631Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6042 16:14:18.33M 2015-10-10T15:11:58.836Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6050 16:14:18.53M 2015-10-10T15:11:59.041Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.687 34.774 1503.6051 16:14:18.73M 2015-10-10T15:11:59.241Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.688 34.774 1503.6050 16:14:18.93M 2015-10-10T15:11:59.446Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6049 16:14:19.15M 2015-10-10T15:11:59.657Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6050 16:14:19.34M 2015-10-10T15:11:59.851Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.775 1503.6050 16:14:19.54M