2015-10-10T15:10:00.066Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.782 1503.6055 16:12:19.75M 2015-10-10T15:10:00.271Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.694 34.783 1503.6056 16:12:19.95M 2015-10-10T15:10:00.471Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.695 34.784 1503.6062 16:12:20.17M 2015-10-10T15:10:00.676Z|I-OCEAN7-304-XXXX| 28.00 13.979 41.694 34.783 1503.6055 16:12:20.37M 2015-10-10T15:10:00.876Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.699 34.788 1503.6104 16:12:20.57M 2015-10-10T15:10:01.081Z|I-OCEAN7-304-XXXX| 27.99 13.979 41.700 34.789 1503.6115 16:12:20.76M 2015-10-10T15:10:01.286Z|I-OCEAN7-304-XXXX| 28.01 13.979 41.700 34.789 1503.6122 16:12:20.96M 2015-10-10T15:10:01.501Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.699 34.787 1503.6127 16:12:21.18M 2015-10-10T15:10:01.686Z|I-OCEAN7-304-XXXX| 28.00 13.980 41.698 34.786 1503.6122 16:12:21.40M 2015-10-10T15:10:01.896Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.697 34.784 1503.6122 16:12:21.58M 2015-10-10T15:10:02.096Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.688 34.775 1503.6041 16:12:21.78M 2015-10-10T15:10:02.301Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6044 16:12:22.00M 2015-10-10T15:10:02.501Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6044 16:12:22.20M 2015-10-10T15:10:02.701Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6012 16:12:22.39M 2015-10-10T15:10:02.911Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6068 16:12:22.59M 2015-10-10T15:10:03.111Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.700 34.786 1503.6165 16:12:22.80M 2015-10-10T15:10:03.311Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.695 34.782 1503.6116 16:12:23.01M 2015-10-10T15:10:03.516Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.695 34.782 1503.6106 16:12:23.21M 2015-10-10T15:10:03.716Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.686 34.774 1503.6007 16:12:23.41M 2015-10-10T15:10:03.921Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.774 1503.6011 16:12:23.61M 2015-10-10T15:10:04.126Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.687 34.775 1503.6019 16:12:23.81M 2015-10-10T15:10:04.331Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6030 16:12:24.03M 2015-10-10T15:10:04.531Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6055 16:12:24.23M 2015-10-10T15:10:04.736Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.782 1503.6123 16:12:24.43M 2015-10-10T15:10:04.936Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.781 1503.6110 16:12:24.63M 2015-10-10T15:10:05.186Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6113 16:12:24.82M 2015-10-10T15:10:05.377Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6116 16:12:25.09M 2015-10-10T15:10:05.546Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.780 1503.6119 16:12:25.24M 2015-10-10T15:10:05.760Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.694 34.780 1503.6121 16:12:25.44M 2015-10-10T15:10:05.971Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6078 16:12:25.64M 2015-10-10T15:10:06.156Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6083 16:12:25.86M 2015-10-10T15:10:06.361Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.690 34.776 1503.6086 16:12:26.06M 2015-10-10T15:10:06.561Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6090 16:12:26.26M 2015-10-10T15:10:06.766Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6082 16:12:26.46M 2015-10-10T15:10:06.971Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.689 34.776 1503.6060 16:12:26.66M 2015-10-10T15:10:07.171Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.688 34.775 1503.6049 16:12:26.86M 2015-10-10T15:10:07.376Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.687 34.774 1503.6033 16:12:27.07M 2015-10-10T15:10:07.576Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.687 34.774 1503.6031 16:12:27.27M 2015-10-10T15:10:07.781Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6035 16:12:27.47M 2015-10-10T15:10:07.981Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6033 16:12:27.67M 2015-10-10T15:10:08.186Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.689 34.776 1503.6066 16:12:27.87M 2015-10-10T15:10:08.391Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.690 34.776 1503.6075 16:12:28.09M 2015-10-10T15:10:08.596Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.691 34.777 1503.6086 16:12:28.29M 2015-10-10T15:10:08.791Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6086 16:12:28.49M 2015-10-10T15:10:08.996Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6089 16:12:28.68M 2015-10-10T15:10:09.201Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.775 1503.6083 16:12:28.88M 2015-10-10T15:10:09.406Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.689 34.774 1503.6073 16:12:29.10M 2015-10-10T15:10:09.606Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6083 16:12:29.30M 2015-10-10T15:10:09.811Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.688 34.773 1503.6079 16:12:29.50M 2015-10-10T15:10:10.016Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6074 16:12:29.70M 2015-10-10T15:10:10.261Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.686 34.771 1503.6083 16:12:29.90M 2015-10-10T15:10:10.436Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.687 34.771 1503.6091 16:12:30.16M 2015-10-10T15:10:10.621Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.687 34.772 1503.6089 16:12:30.33M 2015-10-10T15:10:10.831Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6091 16:12:30.52M 2015-10-10T15:10:11.026Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.773 1503.6100 16:12:30.72M 2015-10-10T15:10:11.231Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6104 16:12:30.91M 2015-10-10T15:10:11.436Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6112 16:12:31.13M 2015-10-10T15:10:11.636Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.775 1503.6125 16:12:31.33M 2015-10-10T15:10:11.836Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.688 34.773 1503.6101 16:12:31.53M 2015-10-10T15:10:12.046Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.773 1503.6096 16:12:31.73M 2015-10-10T15:10:12.246Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6095 16:12:31.93M 2015-10-10T15:10:12.446Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.774 1503.6082 16:12:32.15M 2015-10-10T15:10:12.651Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6074 16:12:32.34M 2015-10-10T15:10:12.856Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.686 34.772 1503.6041 16:12:32.55M 2015-10-10T15:10:13.061Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6034 16:12:32.75M 2015-10-10T15:10:13.261Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6053 16:12:32.94M 2015-10-10T15:10:13.466Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.776 1503.6055 16:12:33.16M 2015-10-10T15:10:13.666Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.775 1503.6050 16:12:33.36M 2015-10-10T15:10:13.871Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6041 16:12:33.56M 2015-10-10T15:10:14.076Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6039 16:12:33.76M 2015-10-10T15:10:14.276Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6046 16:12:33.96M 2015-10-10T15:10:14.481Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6050 16:12:34.18M 2015-10-10T15:10:14.681Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6049 16:12:34.38M 2015-10-10T15:10:14.901Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6046 16:12:34.57M 2015-10-10T15:10:15.086Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.687 34.774 1503.6041 16:12:34.79M 2015-10-10T15:10:15.291Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.774 1503.6050 16:12:34.97M 2015-10-10T15:10:15.496Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.687 34.774 1503.6058 16:12:35.19M 2015-10-10T15:10:15.696Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.694 34.780 1503.6139 16:12:35.39M 2015-10-10T15:10:15.896Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.694 34.780 1503.6145 16:12:35.59M 2015-10-10T15:10:16.101Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.695 34.780 1503.6150 16:12:35.79M 2015-10-10T15:10:16.306Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6096 16:12:36.00M 2015-10-10T15:10:16.511Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6079 16:12:36.21M 2015-10-10T15:10:16.711Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.688 34.774 1503.6078 16:12:36.41M 2015-10-10T15:10:16.916Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6064 16:12:36.60M 2015-10-10T15:10:17.121Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6069 16:12:36.80M 2015-10-10T15:10:17.326Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6071 16:12:37.02M 2015-10-10T15:10:17.526Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6079 16:12:37.22M 2015-10-10T15:10:17.726Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.776 1503.6071 16:12:37.42M 2015-10-10T15:10:17.931Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.776 1503.6066 16:12:37.62M 2015-10-10T15:10:18.132Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.777 1503.6080 16:12:37.82M 2015-10-10T15:10:18.336Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6093 16:12:38.04M 2015-10-10T15:10:18.536Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6093 16:12:38.24M 2015-10-10T15:10:18.746Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6101 16:12:38.43M 2015-10-10T15:10:18.977Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6106 16:12:38.64M 2015-10-10T15:10:19.151Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.694 34.779 1503.6119 16:12:38.83M 2015-10-10T15:10:19.366Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.779 1503.6125 16:12:39.05M 2015-10-10T15:10:19.556Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.779 1503.6128 16:12:39.27M 2015-10-10T15:10:19.761Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6125 16:12:39.45M 2015-10-10T15:10:19.956Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6122 16:12:39.65M 2015-10-10T15:10:20.161Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6123 16:12:39.85M 2015-10-10T15:10:20.411Z|I-OCEAN7-304-XXXX| 169.58 13.984 41.693 34.720 1505.8876 16:12:40.07M 2015-10-10T15:10:20.571Z|I-OCEAN7-304-XXXX| 98.75 13.984 41.693 34.748 1504.7494 16:12:40.31M 2015-10-10T15:10:20.816Z|I-OCEAN7-304-XXXX| 63.33 13.984 41.691 34.762 1504.1796 16:12:40.47M 2015-10-10T15:10:20.976Z|I-OCEAN7-304-XXXX| 45.67 13.984 41.691 34.768 1503.8954 16:12:40.67M 2015-10-10T15:10:21.181Z|I-OCEAN7-304-XXXX| 36.80 13.984 41.692 34.773 1503.7544 16:12:40.87M 2015-10-10T15:10:21.416Z|I-OCEAN7-304-XXXX| 32.38 13.984 41.692 34.776 1503.6837 16:12:41.08M 2015-10-10T15:10:21.586Z|I-OCEAN7-304-XXXX| 30.17 13.984 41.692 34.777 1503.6479 16:12:41.28M 2015-10-10T15:10:21.786Z|I-OCEAN7-304-XXXX| 29.04 13.983 41.692 34.777 1503.6292 16:12:41.48M 2015-10-10T15:10:21.991Z|I-OCEAN7-304-XXXX| 28.52 13.984 41.692 34.777 1503.6205 16:12:41.68M 2015-10-10T15:10:22.197Z|I-OCEAN7-304-XXXX| 28.21 13.984 41.691 34.776 1503.6146 16:12:41.88M 2015-10-10T15:10:22.402Z|I-OCEAN7-304-XXXX| 28.10 13.983 41.690 34.776 1503.6119 16:12:42.10M 2015-10-10T15:10:22.602Z|I-OCEAN7-304-XXXX| 28.06 13.984 41.690 34.775 1503.6111 16:12:42.30M 2015-10-10T15:10:22.807Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.688 34.773 1503.6079 16:12:42.49M 2015-10-10T15:10:23.007Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.695 34.780 1503.6165 16:12:42.70M 2015-10-10T15:10:23.212Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6141 16:12:42.89M 2015-10-10T15:10:23.412Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6134 16:12:43.11M 2015-10-10T15:10:23.612Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6134 16:12:43.31M 2015-10-10T15:10:23.837Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6136 16:12:43.51M 2015-10-10T15:10:24.022Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6138 16:12:43.73M 2015-10-10T15:10:24.256Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6133 16:12:43.91M 2015-10-10T15:10:24.427Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6127 16:12:44.13M 2015-10-10T15:10:24.632Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.767 1503.6028 16:12:44.32M 2015-10-10T15:10:24.837Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.681 34.767 1503.6034 16:12:44.53M 2015-10-10T15:10:25.037Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.681 34.766 1503.6021 16:12:44.73M 2015-10-10T15:10:25.242Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6038 16:12:44.92M 2015-10-10T15:10:25.442Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6038 16:12:45.14M 2015-10-10T15:10:25.647Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6028 16:12:45.34M 2015-10-10T15:10:25.847Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.682 34.768 1503.6013 16:12:45.54M 2015-10-10T15:10:26.052Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.683 34.770 1503.6012 16:12:45.74M 2015-10-10T15:10:26.257Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.771 1503.6017 16:12:45.94M 2015-10-10T15:10:26.457Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.684 34.771 1503.6000 16:12:46.16M 2015-10-10T15:10:26.662Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.685 34.772 1503.6001 16:12:46.36M 2015-10-10T15:10:26.862Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.685 34.772 1503.6000 16:12:46.55M 2015-10-10T15:10:27.067Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.773 1503.5997 16:12:46.75M 2015-10-10T15:10:27.272Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.685 34.773 1503.5994 16:12:46.95M 2015-10-10T15:10:27.477Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.685 34.773 1503.5995 16:12:47.17M 2015-10-10T15:10:27.677Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.5997 16:12:47.37M 2015-10-10T15:10:27.882Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.684 34.772 1503.5985 16:12:47.57M 2015-10-10T15:10:28.082Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.696 34.783 1503.6119 16:12:47.77M 2015-10-10T15:10:28.302Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.689 34.777 1503.6040 16:12:47.97M 2015-10-10T15:10:28.492Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6027 16:12:48.20M 2015-10-10T15:10:28.687Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.691 34.776 1503.6133 16:12:48.39M 2015-10-10T15:10:28.897Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6155 16:12:48.58M 2015-10-10T15:10:29.097Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6156 16:12:48.78M 2015-10-10T15:10:29.302Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.685 34.770 1503.6066 16:12:49.00M 2015-10-10T15:10:29.507Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.685 34.770 1503.6068 16:12:49.20M 2015-10-10T15:10:29.707Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6121 16:12:49.40M 2015-10-10T15:10:29.912Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6135 16:12:49.60M 2015-10-10T15:10:30.112Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6150 16:12:49.80M 2015-10-10T15:10:30.312Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6147 16:12:50.02M 2015-10-10T15:10:30.522Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.777 1503.6143 16:12:50.21M 2015-10-10T15:10:30.717Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6140 16:12:50.42M 2015-10-10T15:10:30.922Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.694 34.779 1503.6143 16:12:50.61M 2015-10-10T15:10:31.127Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.780 1503.6135 16:12:50.81M 2015-10-10T15:10:31.332Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.779 1503.6123 16:12:51.03M 2015-10-10T15:10:31.537Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6107 16:12:51.23M 2015-10-10T15:10:31.737Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.692 34.779 1503.6091 16:12:51.43M 2015-10-10T15:10:31.977Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.778 1503.6082 16:12:51.63M 2015-10-10T15:10:32.142Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6066 16:12:51.82M 2015-10-10T15:10:32.347Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6064 16:12:52.05M 2015-10-10T15:10:32.547Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.778 1503.6061 16:12:52.25M 2015-10-10T15:10:32.767Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6053 16:12:52.44M 2015-10-10T15:10:32.957Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6049 16:12:52.66M 2015-10-10T15:10:33.157Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6047 16:12:52.84M 2015-10-10T15:10:33.357Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.690 34.776 1503.6051 16:12:53.06M 2015-10-10T15:10:33.567Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.689 34.776 1503.6060 16:12:53.26M 2015-10-10T15:10:33.767Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.689 34.775 1503.6064 16:12:53.46M 2015-10-10T15:10:33.972Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6125 16:12:53.66M 2015-10-10T15:10:34.172Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.775 1503.6094 16:12:53.86M 2015-10-10T15:10:34.377Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.775 1503.6097 16:12:54.08M 2015-10-10T15:10:34.582Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6105 16:12:54.28M 2015-10-10T15:10:34.782Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6125 16:12:54.47M 2015-10-10T15:10:34.987Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6129 16:12:54.67M 2015-10-10T15:10:35.187Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6082 16:12:54.87M 2015-10-10T15:10:35.392Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.772 1503.6080 16:12:55.09M 2015-10-10T15:10:35.597Z|I-OCEAN7-304-XXXX| 28.05 13.984 41.686 34.772 1503.6077 16:12:55.29M 2015-10-10T15:10:35.797Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.685 34.770 1503.6062 16:12:55.49M 2015-10-10T15:10:36.002Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.684 34.770 1503.6050 16:12:55.69M 2015-10-10T15:10:36.207Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.683 34.769 1503.6038 16:12:55.89M 2015-10-10T15:10:36.407Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6011 16:12:56.11M 2015-10-10T15:10:36.607Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.682 34.769 1503.6017 16:12:56.31M 2015-10-10T15:10:36.812Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.683 34.770 1503.6016 16:12:56.50M 2015-10-10T15:10:37.017Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.684 34.771 1503.6021 16:12:56.70M 2015-10-10T15:10:37.237Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.686 34.772 1503.6038 16:12:56.90M 2015-10-10T15:10:37.422Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.687 34.774 1503.6049 16:12:57.14M 2015-10-10T15:10:37.627Z|I-OCEAN7-304-XXXX| 28.07 13.982 41.687 34.774 1503.6056 16:12:57.32M 2015-10-10T15:10:37.827Z|I-OCEAN7-304-XXXX| 28.06 13.983 41.688 34.774 1503.6075 16:12:57.52M 2015-10-10T15:10:38.032Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.688 34.774 1503.6084 16:12:57.72M 2015-10-10T15:10:38.257Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.689 34.775 1503.6093 16:12:57.92M 2015-10-10T15:10:38.437Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6095 16:12:58.14M 2015-10-10T15:10:38.642Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6089 16:12:58.33M 2015-10-10T15:10:38.842Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6094 16:12:58.53M 2015-10-10T15:10:39.047Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6107 16:12:58.73M 2015-10-10T15:10:39.252Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6133 16:12:58.93M 2015-10-10T15:10:39.452Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.780 1503.6146 16:12:59.15M 2015-10-10T15:10:39.657Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.696 34.781 1503.6162 16:12:59.35M 2015-10-10T15:10:39.857Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.699 34.784 1503.6195 16:12:59.55M 2015-10-10T15:10:40.062Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.699 34.784 1503.6194 16:12:59.75M 2015-10-10T15:10:40.267Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.698 34.783 1503.6184 16:12:59.95M 2015-10-10T15:10:40.462Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.697 34.783 1503.6158 16:13:00.17M 2015-10-10T15:10:40.712Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.696 34.782 1503.6141 16:13:00.36M 2015-10-10T15:10:40.872Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.781 1503.6123 16:13:00.61M 2015-10-10T15:10:41.072Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6117 16:13:00.76M 2015-10-10T15:10:41.277Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.780 1503.6111 16:13:00.96M 2015-10-10T15:10:41.482Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.780 1503.6112 16:13:01.18M 2015-10-10T15:10:41.702Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6111 16:13:01.38M 2015-10-10T15:10:41.887Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6119 16:13:01.59M 2015-10-10T15:10:42.092Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6108 16:13:01.78M 2015-10-10T15:10:42.292Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.779 1503.6107 16:13:02.00M 2015-10-10T15:10:42.498Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6112 16:13:02.20M 2015-10-10T15:10:42.703Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6119 16:13:02.39M 2015-10-10T15:10:42.903Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6115 16:13:02.59M 2015-10-10T15:10:43.108Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.779 1503.6104 16:13:02.79M 2015-10-10T15:10:43.313Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.694 34.780 1503.6117 16:13:03.01M 2015-10-10T15:10:43.512Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6111 16:13:03.21M 2015-10-10T15:10:43.717Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6111 16:13:03.41M 2015-10-10T15:10:43.917Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6111 16:13:03.61M 2015-10-10T15:10:44.122Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6105 16:13:03.81M 2015-10-10T15:10:44.327Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.778 1503.6110 16:13:04.03M 2015-10-10T15:10:44.527Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6115 16:13:04.23M 2015-10-10T15:10:44.732Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6116 16:13:04.43M 2015-10-10T15:10:44.932Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6115 16:13:04.62M 2015-10-10T15:10:45.132Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6113 16:13:04.82M 2015-10-10T15:10:45.342Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6119 16:13:05.04M 2015-10-10T15:10:45.543Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.778 1503.6113 16:13:05.24M 2015-10-10T15:10:45.747Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6106 16:13:05.44M 2015-10-10T15:10:45.947Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6100 16:13:05.64M 2015-10-10T15:10:46.168Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6077 16:13:05.84M 2015-10-10T15:10:46.377Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6066 16:13:06.07M 2015-10-10T15:10:46.557Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.773 1503.6034 16:13:06.25M 2015-10-10T15:10:46.763Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.773 1503.6034 16:13:06.45M 2015-10-10T15:10:46.977Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.686 34.773 1503.6028 16:13:06.65M 2015-10-10T15:10:47.168Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.686 34.773 1503.6030 16:13:06.85M 2015-10-10T15:10:47.373Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.687 34.773 1503.6033 16:13:07.07M 2015-10-10T15:10:47.573Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.687 34.774 1503.6035 16:13:07.27M 2015-10-10T15:10:47.778Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.775 1503.6047 16:13:07.47M 2015-10-10T15:10:47.981Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.689 34.776 1503.6071 16:13:07.67M 2015-10-10T15:10:48.183Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6082 16:13:07.87M 2015-10-10T15:10:48.383Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6063 16:13:08.09M 2015-10-10T15:10:48.588Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6078 16:13:08.28M 2015-10-10T15:10:48.788Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.775 1503.6096 16:13:08.48M 2015-10-10T15:10:48.993Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6110 16:13:08.68M 2015-10-10T15:10:49.198Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6115 16:13:08.88M 2015-10-10T15:10:49.398Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.776 1503.6102 16:13:09.10M 2015-10-10T15:10:49.603Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.697 34.781 1503.6174 16:13:09.30M 2015-10-10T15:10:49.803Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6127 16:13:09.50M 2015-10-10T15:10:50.013Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6124 16:13:09.70M 2015-10-10T15:10:50.213Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.691 34.776 1503.6116 16:13:09.90M 2015-10-10T15:10:50.413Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6107 16:13:10.12M 2015-10-10T15:10:50.633Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6095 16:13:10.31M 2015-10-10T15:10:50.823Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.688 34.773 1503.6080 16:13:10.53M 2015-10-10T15:10:51.028Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6129 16:13:10.71M 2015-10-10T15:10:51.228Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.777 1503.6111 16:13:10.91M 2015-10-10T15:10:51.433Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.690 34.776 1503.6101 16:13:11.13M 2015-10-10T15:10:51.633Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.775 1503.6080 16:13:11.33M 2015-10-10T15:10:51.838Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.688 34.775 1503.6062 16:13:11.53M 2015-10-10T15:10:52.038Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6036 16:13:11.73M 2015-10-10T15:10:52.243Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.688 34.776 1503.6030 16:13:11.93M 2015-10-10T15:10:52.448Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.775 1503.6031 16:13:12.15M 2015-10-10T15:10:52.648Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.685 34.772 1503.5994 16:13:12.34M 2015-10-10T15:10:52.853Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.685 34.773 1503.5990 16:13:12.54M 2015-10-10T15:10:53.053Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.777 1503.6042 16:13:12.74M 2015-10-10T15:10:53.253Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.691 34.779 1503.6051 16:13:12.94M 2015-10-10T15:10:53.463Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.693 34.780 1503.6067 16:13:13.16M 2015-10-10T15:10:53.663Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.695 34.782 1503.6085 16:13:13.36M 2015-10-10T15:10:53.897Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.695 34.782 1503.6085 16:13:13.56M 2015-10-10T15:10:54.068Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.782 1503.6090 16:13:13.76M 2015-10-10T15:10:54.273Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.693 34.781 1503.6083 16:13:13.96M 2015-10-10T15:10:54.478Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.693 34.780 1503.6088 16:13:14.17M 2015-10-10T15:10:54.678Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6082 16:13:14.37M 2015-10-10T15:10:54.883Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.779 1503.6083 16:13:14.57M 2015-10-10T15:10:55.103Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.777 1503.6079 16:13:14.77M 2015-10-10T15:10:55.288Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.696 34.782 1503.6139 16:13:15.01M 2015-10-10T15:10:55.488Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.696 34.782 1503.6147 16:13:15.19M 2015-10-10T15:10:55.693Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.696 34.782 1503.6151 16:13:15.39M 2015-10-10T15:10:55.898Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.696 34.781 1503.6151 16:13:15.59M 2015-10-10T15:10:56.103Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.696 34.781 1503.6147 16:13:15.79M 2015-10-10T15:10:56.303Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.696 34.781 1503.6149 16:13:16.01M 2015-10-10T15:10:56.503Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.696 34.781 1503.6155 16:13:16.20M 2015-10-10T15:10:56.708Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.696 34.782 1503.6158 16:13:16.40M 2015-10-10T15:10:56.913Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.696 34.782 1503.6154 16:13:16.60M 2015-10-10T15:10:57.136Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.697 34.782 1503.6149 16:13:16.80M 2015-10-10T15:10:57.318Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.697 34.783 1503.6141 16:13:17.02M 2015-10-10T15:10:57.523Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.696 34.782 1503.6127 16:13:17.22M 2015-10-10T15:10:57.728Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.696 34.782 1503.6116 16:13:17.42M 2015-10-10T15:10:57.928Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.695 34.782 1503.6104 16:13:17.62M 2015-10-10T15:10:58.133Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.694 34.781 1503.6090 16:13:17.82M 2015-10-10T15:10:58.333Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.692 34.779 1503.6068 16:13:18.04M 2015-10-10T15:10:58.540Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.693 34.780 1503.6074 16:13:18.23M 2015-10-10T15:10:58.743Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.690 34.777 1503.6034 16:13:18.43M 2015-10-10T15:10:58.943Z|I-OCEAN7-304-XXXX| 27.88 13.981 41.689 34.777 1503.6019 16:13:18.63M 2015-10-10T15:10:59.143Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.688 34.776 1503.6012 16:13:18.83M 2015-10-10T15:10:59.348Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.687 34.775 1503.6002 16:13:19.05M 2015-10-10T15:10:59.568Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.778 1503.6033 16:13:19.25M 2015-10-10T15:10:59.753Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.690 34.777 1503.6031 16:13:19.47M 2015-10-10T15:10:59.958Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.690 34.778 1503.6046 16:13:19.65M