2015-10-10T15:09:00.173Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6050 16:11:19.85M 2015-10-10T15:09:00.373Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6055 16:11:20.07M 2015-10-10T15:09:00.580Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.771 1503.6051 16:11:20.27M 2015-10-10T15:09:00.779Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.769 1503.6060 16:11:20.47M 2015-10-10T15:09:00.983Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.684 34.769 1503.6058 16:11:20.67M 2015-10-10T15:09:01.188Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.684 34.769 1503.6050 16:11:20.87M 2015-10-10T15:09:01.388Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.768 1503.6038 16:11:21.09M 2015-10-10T15:09:01.593Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.682 34.767 1503.6031 16:11:21.28M 2015-10-10T15:09:01.798Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.681 34.766 1503.6019 16:11:21.48M 2015-10-10T15:09:01.998Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.680 34.766 1503.6007 16:11:21.68M 2015-10-10T15:09:02.198Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.680 34.766 1503.5990 16:11:21.88M 2015-10-10T15:09:02.403Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.680 34.766 1503.5990 16:11:22.10M 2015-10-10T15:09:02.608Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.680 34.766 1503.5985 16:11:22.30M 2015-10-10T15:09:02.813Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.678 34.765 1503.5967 16:11:22.50M 2015-10-10T15:09:03.013Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.678 34.764 1503.5948 16:11:22.70M 2015-10-10T15:09:03.223Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.683 34.769 1503.6003 16:11:22.90M 2015-10-10T15:09:03.433Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.771 1503.6008 16:11:23.11M 2015-10-10T15:09:03.623Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.686 34.773 1503.6027 16:11:23.33M 2015-10-10T15:09:03.828Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.688 34.775 1503.6039 16:11:23.51M 2015-10-10T15:09:04.028Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6049 16:11:23.71M 2015-10-10T15:09:04.278Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6058 16:11:23.91M 2015-10-10T15:09:04.438Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6077 16:11:24.17M 2015-10-10T15:09:04.638Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6082 16:11:24.33M 2015-10-10T15:09:04.843Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.775 1503.6074 16:11:24.53M 2015-10-10T15:09:05.043Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.688 34.774 1503.6064 16:11:24.73M 2015-10-10T15:09:05.248Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.688 34.773 1503.6063 16:11:24.92M 2015-10-10T15:09:05.448Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.773 1503.6062 16:11:25.15M 2015-10-10T15:09:05.653Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.687 34.773 1503.6055 16:11:25.34M 2015-10-10T15:09:05.853Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.772 1503.6049 16:11:25.54M 2015-10-10T15:09:06.077Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.686 34.772 1503.6049 16:11:25.74M 2015-10-10T15:09:06.263Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.686 34.772 1503.6047 16:11:25.94M 2015-10-10T15:09:06.468Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.687 34.772 1503.6044 16:11:26.16M 2015-10-10T15:09:06.696Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.690 34.776 1503.6074 16:11:26.36M 2015-10-10T15:09:06.873Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.776 1503.6080 16:11:26.56M 2015-10-10T15:09:07.073Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6079 16:11:26.76M 2015-10-10T15:09:07.278Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.690 34.776 1503.6074 16:11:26.95M 2015-10-10T15:09:07.483Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.777 1503.6075 16:11:27.17M 2015-10-10T15:09:07.683Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6082 16:11:27.37M 2015-10-10T15:09:07.903Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.693 34.779 1503.6099 16:11:27.57M 2015-10-10T15:09:08.088Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.694 34.780 1503.6123 16:11:27.79M 2015-10-10T15:09:08.293Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.695 34.780 1503.6132 16:11:27.97M 2015-10-10T15:09:08.493Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.695 34.780 1503.6140 16:11:28.19M 2015-10-10T15:09:08.736Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.695 34.780 1503.6140 16:11:28.39M 2015-10-10T15:09:08.903Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.695 34.781 1503.6136 16:11:28.59M 2015-10-10T15:09:09.103Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.695 34.781 1503.6147 16:11:28.79M 2015-10-10T15:09:09.353Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.696 34.782 1503.6156 16:11:29.00M 2015-10-10T15:09:09.513Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.695 34.781 1503.6145 16:11:29.25M 2015-10-10T15:09:09.713Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.781 1503.6155 16:11:29.40M 2015-10-10T15:09:09.913Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.696 34.781 1503.6163 16:11:29.60M 2015-10-10T15:09:10.118Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.781 1503.6174 16:11:29.80M 2015-10-10T15:09:10.323Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.781 1503.6178 16:11:30.02M 2015-10-10T15:09:10.523Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.781 1503.6178 16:11:30.22M 2015-10-10T15:09:10.728Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.696 34.781 1503.6173 16:11:30.42M 2015-10-10T15:09:10.928Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.695 34.780 1503.6155 16:11:30.62M 2015-10-10T15:09:11.133Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.781 1503.6163 16:11:30.81M 2015-10-10T15:09:11.377Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.696 34.781 1503.6174 16:11:31.03M 2015-10-10T15:09:11.543Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.697 34.782 1503.6178 16:11:31.24M 2015-10-10T15:09:11.743Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.698 34.783 1503.6187 16:11:31.43M 2015-10-10T15:09:11.948Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.698 34.783 1503.6193 16:11:31.63M 2015-10-10T15:09:12.148Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.699 34.784 1503.6195 16:11:31.83M 2015-10-10T15:09:12.368Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.698 34.783 1503.6193 16:11:32.05M 2015-10-10T15:09:12.553Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.698 34.783 1503.6184 16:11:32.26M 2015-10-10T15:09:12.758Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.698 34.784 1503.6180 16:11:32.45M 2015-10-10T15:09:12.964Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6121 16:11:32.65M 2015-10-10T15:09:13.169Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.692 34.778 1503.6110 16:11:32.85M 2015-10-10T15:09:13.369Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6105 16:11:33.07M 2015-10-10T15:09:13.574Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6101 16:11:33.26M 2015-10-10T15:09:13.780Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6104 16:11:33.46M 2015-10-10T15:09:13.979Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.779 1503.6104 16:11:33.66M 2015-10-10T15:09:14.179Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.779 1503.6106 16:11:33.86M 2015-10-10T15:09:14.456Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.693 34.780 1503.6105 16:11:34.08M 2015-10-10T15:09:14.589Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6039 16:11:34.32M 2015-10-10T15:09:14.789Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6066 16:11:34.48M 2015-10-10T15:09:14.994Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6072 16:11:34.68M 2015-10-10T15:09:15.194Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6073 16:11:34.88M 2015-10-10T15:09:15.404Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6052 16:11:35.09M 2015-10-10T15:09:15.599Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6050 16:11:35.29M 2015-10-10T15:09:15.804Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6042 16:11:35.49M 2015-10-10T15:09:16.009Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.689 34.776 1503.6042 16:11:35.69M 2015-10-10T15:09:16.214Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6036 16:11:35.89M 2015-10-10T15:09:16.414Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.688 34.775 1503.6036 16:11:36.11M 2015-10-10T15:09:16.619Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6040 16:11:36.31M 2015-10-10T15:09:16.834Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.687 34.774 1503.6040 16:11:36.51M 2015-10-10T15:09:17.021Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.688 34.775 1503.6047 16:11:36.72M 2015-10-10T15:09:17.224Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.689 34.776 1503.6060 16:11:36.90M 2015-10-10T15:09:17.429Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6067 16:11:37.12M 2015-10-10T15:09:17.629Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6062 16:11:37.32M 2015-10-10T15:09:17.834Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6053 16:11:37.52M 2015-10-10T15:09:18.039Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6052 16:11:37.72M 2015-10-10T15:09:18.244Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.689 34.777 1503.6044 16:11:37.92M 2015-10-10T15:09:18.444Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6086 16:11:38.14M 2015-10-10T15:09:18.649Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6090 16:11:38.34M 2015-10-10T15:09:18.856Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6086 16:11:38.54M 2015-10-10T15:09:19.054Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.687 34.772 1503.6105 16:11:38.74M 2015-10-10T15:09:19.259Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.688 34.772 1503.6119 16:11:38.93M 2015-10-10T15:09:19.509Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.773 1503.6129 16:11:39.16M 2015-10-10T15:09:19.664Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.773 1503.6141 16:11:39.40M 2015-10-10T15:09:19.864Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6162 16:11:39.55M 2015-10-10T15:09:20.069Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.775 1503.6166 16:11:39.75M 2015-10-10T15:09:20.269Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6160 16:11:39.95M 2015-10-10T15:09:20.474Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6161 16:11:40.17M 2015-10-10T15:09:20.679Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6172 16:11:40.37M 2015-10-10T15:09:20.879Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6183 16:11:40.57M 2015-10-10T15:09:21.084Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6180 16:11:40.77M 2015-10-10T15:09:21.304Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.778 1503.6180 16:11:40.97M 2015-10-10T15:09:21.489Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6132 16:11:41.20M 2015-10-10T15:09:21.694Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6139 16:11:41.38M 2015-10-10T15:09:21.894Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6136 16:11:41.58M 2015-10-10T15:09:22.099Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6138 16:11:41.78M 2015-10-10T15:09:22.300Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.777 1503.6139 16:11:42.00M 2015-10-10T15:09:22.504Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.694 34.778 1503.6155 16:11:42.20M 2015-10-10T15:09:22.709Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.775 1503.6115 16:11:42.40M 2015-10-10T15:09:22.936Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6136 16:11:42.60M 2015-10-10T15:09:23.114Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6136 16:11:42.80M 2015-10-10T15:09:23.319Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6140 16:11:43.01M 2015-10-10T15:09:23.519Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6133 16:11:43.21M 2015-10-10T15:09:23.737Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6123 16:11:43.41M 2015-10-10T15:09:23.924Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.694 34.779 1503.6129 16:11:43.61M 2015-10-10T15:09:24.129Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.779 1503.6128 16:11:43.81M 2015-10-10T15:09:24.334Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6116 16:11:44.03M 2015-10-10T15:09:24.580Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6104 16:11:44.23M 2015-10-10T15:09:24.734Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6099 16:11:44.47M 2015-10-10T15:09:24.940Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6089 16:11:44.62M 2015-10-10T15:09:25.144Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6074 16:11:44.82M 2015-10-10T15:09:25.344Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.776 1503.6067 16:11:45.04M 2015-10-10T15:09:25.549Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.776 1503.6067 16:11:45.24M 2015-10-10T15:09:25.769Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.776 1503.6072 16:11:45.44M 2015-10-10T15:09:25.954Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.776 1503.6071 16:11:45.66M 2015-10-10T15:09:26.159Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6069 16:11:45.84M 2015-10-10T15:09:26.364Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.776 1503.6067 16:11:46.06M 2015-10-10T15:09:26.564Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.775 1503.6055 16:11:46.26M 2015-10-10T15:09:26.769Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.688 34.774 1503.6050 16:11:46.46M 2015-10-10T15:09:26.969Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.689 34.776 1503.6051 16:11:46.66M 2015-10-10T15:09:27.174Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.689 34.775 1503.6051 16:11:46.85M 2015-10-10T15:09:27.379Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.688 34.775 1503.6049 16:11:47.07M 2015-10-10T15:09:27.581Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.688 34.774 1503.6044 16:11:47.27M 2015-10-10T15:09:27.784Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6051 16:11:47.47M 2015-10-10T15:09:27.984Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.689 34.775 1503.6064 16:11:47.67M 2015-10-10T15:09:28.189Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.691 34.776 1503.6086 16:11:47.87M 2015-10-10T15:09:28.394Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.688 34.774 1503.6066 16:11:48.09M 2015-10-10T15:09:28.594Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.688 34.774 1503.6060 16:11:48.29M 2015-10-10T15:09:28.816Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.689 34.775 1503.6071 16:11:48.49M 2015-10-10T15:09:29.004Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6086 16:11:48.68M 2015-10-10T15:09:29.204Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6117 16:11:48.89M 2015-10-10T15:09:29.409Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6086 16:11:49.11M 2015-10-10T15:09:29.609Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6088 16:11:49.30M 2015-10-10T15:09:29.814Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.688 34.773 1503.6091 16:11:49.50M 2015-10-10T15:09:30.014Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.773 1503.6090 16:11:49.70M 2015-10-10T15:09:30.234Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.774 1503.6089 16:11:49.90M 2015-10-10T15:09:30.456Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6090 16:11:50.14M 2015-10-10T15:09:30.624Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.696 34.781 1503.6169 16:11:50.32M 2015-10-10T15:09:30.829Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.697 34.782 1503.6174 16:11:50.52M 2015-10-10T15:09:31.029Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.695 34.780 1503.6152 16:11:50.72M 2015-10-10T15:09:31.234Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.694 34.780 1503.6146 16:11:50.91M 2015-10-10T15:09:31.439Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.694 34.780 1503.6133 16:11:51.13M 2015-10-10T15:09:31.644Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.693 34.779 1503.6115 16:11:51.33M 2015-10-10T15:09:31.844Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6097 16:11:51.53M 2015-10-10T15:09:32.044Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.687 34.774 1503.6042 16:11:51.73M 2015-10-10T15:09:32.249Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.686 34.773 1503.6027 16:11:51.93M 2015-10-10T15:09:32.454Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.685 34.772 1503.6016 16:11:52.15M 2015-10-10T15:09:32.654Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.684 34.771 1503.5996 16:11:52.35M 2015-10-10T15:09:32.860Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.683 34.771 1503.5988 16:11:52.54M 2015-10-10T15:09:33.059Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.683 34.771 1503.5973 16:11:52.75M 2015-10-10T15:09:33.270Z|I-OCEAN7-304-XXXX| 28.02 13.981 41.683 34.771 1503.5975 16:11:52.94M 2015-10-10T15:09:33.470Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.683 34.771 1503.5973 16:11:53.17M 2015-10-10T15:09:33.670Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.684 34.771 1503.5984 16:11:53.36M 2015-10-10T15:09:33.874Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.684 34.772 1503.5997 16:11:53.56M 2015-10-10T15:09:34.079Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.773 1503.6016 16:11:53.76M 2015-10-10T15:09:34.280Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.686 34.773 1503.6021 16:11:53.96M 2015-10-10T15:09:34.484Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.687 34.774 1503.6029 16:11:54.18M 2015-10-10T15:09:34.750Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.774 1503.6042 16:11:54.38M 2015-10-10T15:09:34.890Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6050 16:11:54.64M 2015-10-10T15:09:35.090Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.688 34.775 1503.6050 16:11:54.77M 2015-10-10T15:09:35.294Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.689 34.775 1503.6063 16:11:54.97M 2015-10-10T15:09:35.494Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.690 34.777 1503.6066 16:11:55.19M 2015-10-10T15:09:35.700Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.692 34.779 1503.6084 16:11:55.39M 2015-10-10T15:09:35.905Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.693 34.780 1503.6099 16:11:55.59M 2015-10-10T15:09:36.109Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6102 16:11:55.79M 2015-10-10T15:09:36.310Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6097 16:11:56.01M 2015-10-10T15:09:36.515Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.695 34.781 1503.6121 16:11:56.21M 2015-10-10T15:09:36.715Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6088 16:11:56.41M 2015-10-10T15:09:36.919Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6107 16:11:56.60M 2015-10-10T15:09:37.125Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6084 16:11:56.81M 2015-10-10T15:09:37.325Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.777 1503.6080 16:11:57.02M 2015-10-10T15:09:37.530Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6080 16:11:57.22M 2015-10-10T15:09:37.730Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6075 16:11:57.42M 2015-10-10T15:09:37.935Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6073 16:11:57.62M 2015-10-10T15:09:38.141Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.776 1503.6068 16:11:57.82M 2015-10-10T15:09:38.377Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6062 16:11:58.04M 2015-10-10T15:09:38.545Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.689 34.775 1503.6058 16:11:58.24M 2015-10-10T15:09:38.750Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.772 1503.6021 16:11:58.44M 2015-10-10T15:09:38.950Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.771 1503.6023 16:11:58.64M 2015-10-10T15:09:39.170Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.685 34.771 1503.6029 16:11:58.83M 2015-10-10T15:09:39.376Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.772 1503.6046 16:11:59.07M 2015-10-10T15:09:39.560Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.687 34.773 1503.6053 16:11:59.25M 2015-10-10T15:09:39.810Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.688 34.774 1503.6053 16:11:59.45M 2015-10-10T15:09:39.965Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.685 34.771 1503.6013 16:11:59.70M 2015-10-10T15:09:40.165Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.684 34.771 1503.6001 16:11:59.85M 2015-10-10T15:09:40.370Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.683 34.770 1503.5991 16:12:00.07M 2015-10-10T15:09:40.575Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.682 34.769 1503.5995 16:12:00.27M 2015-10-10T15:09:40.781Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.681 34.768 1503.5989 16:12:00.47M 2015-10-10T15:09:40.980Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6025 16:12:00.67M 2015-10-10T15:09:41.180Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.686 34.772 1503.6036 16:12:00.86M 2015-10-10T15:09:41.385Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6058 16:12:01.08M 2015-10-10T15:09:41.590Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.774 1503.6075 16:12:01.28M 2015-10-10T15:09:41.795Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.775 1503.6100 16:12:01.48M 2015-10-10T15:09:41.995Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6122 16:12:01.68M 2015-10-10T15:09:42.200Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.779 1503.6149 16:12:01.88M 2015-10-10T15:09:42.400Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.696 34.780 1503.6166 16:12:02.10M 2015-10-10T15:09:42.605Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6176 16:12:02.30M 2015-10-10T15:09:42.805Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6174 16:12:02.49M 2015-10-10T15:09:43.010Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.782 1503.6179 16:12:02.69M 2015-10-10T15:09:43.215Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.697 34.782 1503.6180 16:12:02.89M 2015-10-10T15:09:43.415Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.697 34.782 1503.6176 16:12:03.12M 2015-10-10T15:09:43.635Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.697 34.782 1503.6171 16:12:03.31M 2015-10-10T15:09:43.825Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.697 34.782 1503.6176 16:12:03.53M 2015-10-10T15:09:44.025Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.698 34.783 1503.6195 16:12:03.71M 2015-10-10T15:09:44.230Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.698 34.783 1503.6195 16:12:03.91M 2015-10-10T15:09:44.430Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.698 34.783 1503.6184 16:12:04.13M 2015-10-10T15:09:44.630Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.698 34.783 1503.6177 16:12:04.33M 2015-10-10T15:09:44.835Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.698 34.783 1503.6171 16:12:04.52M 2015-10-10T15:09:45.040Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.698 34.783 1503.6176 16:12:04.72M 2015-10-10T15:09:45.240Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.697 34.783 1503.6163 16:12:04.92M 2015-10-10T15:09:45.445Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.697 34.783 1503.6162 16:12:05.14M 2015-10-10T15:09:45.650Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.698 34.784 1503.6162 16:12:05.34M 2015-10-10T15:09:45.855Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.698 34.784 1503.6165 16:12:05.54M 2015-10-10T15:09:46.055Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.695 34.781 1503.6132 16:12:05.74M 2015-10-10T15:09:46.260Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.780 1503.6121 16:12:05.94M 2015-10-10T15:09:46.460Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6111 16:12:06.16M 2015-10-10T15:09:46.661Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6123 16:12:06.36M 2015-10-10T15:09:46.865Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.692 34.779 1503.6057 16:12:06.55M 2015-10-10T15:09:47.070Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.691 34.779 1503.6057 16:12:06.75M 2015-10-10T15:09:47.296Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6052 16:12:06.95M 2015-10-10T15:09:47.475Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.777 1503.6051 16:12:07.17M 2015-10-10T15:09:47.680Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.689 34.777 1503.6051 16:12:07.37M 2015-10-10T15:09:47.896Z|I-OCEAN7-304-XXXX| 28.08 13.981 41.689 34.777 1503.6061 16:12:07.57M 2015-10-10T15:09:48.100Z|I-OCEAN7-304-XXXX| 28.03 13.981 41.690 34.778 1503.6057 16:12:07.77M 2015-10-10T15:09:48.290Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.691 34.778 1503.6061 16:12:08.00M 2015-10-10T15:09:48.495Z|I-OCEAN7-304-XXXX| 28.04 13.981 41.692 34.779 1503.6077 16:12:08.19M 2015-10-10T15:09:48.695Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.695 34.782 1503.6101 16:12:08.39M 2015-10-10T15:09:48.895Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.695 34.782 1503.6100 16:12:08.59M 2015-10-10T15:09:49.100Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.696 34.783 1503.6113 16:12:08.78M 2015-10-10T15:09:49.305Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.783 1503.6119 16:12:09.00M 2015-10-10T15:09:49.505Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.695 34.781 1503.6117 16:12:09.20M 2015-10-10T15:09:49.736Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.694 34.780 1503.6113 16:12:09.40M 2015-10-10T15:09:49.960Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.693 34.779 1503.6107 16:12:09.60M 2015-10-10T15:09:50.115Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6097 16:12:09.84M 2015-10-10T15:09:50.325Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.778 1503.6091 16:12:10.02M 2015-10-10T15:09:50.520Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.778 1503.6100 16:12:10.22M 2015-10-10T15:09:50.736Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6089 16:12:10.42M 2015-10-10T15:09:50.936Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6090 16:12:10.62M 2015-10-10T15:09:51.130Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.777 1503.6108 16:12:10.81M 2015-10-10T15:09:51.330Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6101 16:12:11.03M 2015-10-10T15:09:51.535Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.776 1503.6106 16:12:11.23M 2015-10-10T15:09:51.740Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6104 16:12:11.43M 2015-10-10T15:09:51.945Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.775 1503.6104 16:12:11.63M 2015-10-10T15:09:52.145Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.689 34.774 1503.6099 16:12:11.83M 2015-10-10T15:09:52.350Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.689 34.774 1503.6104 16:12:12.05M 2015-10-10T15:09:52.570Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6088 16:12:12.25M 2015-10-10T15:09:52.755Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.774 1503.6083 16:12:12.46M 2015-10-10T15:09:52.977Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6085 16:12:12.64M 2015-10-10T15:09:53.165Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.773 1503.6073 16:12:12.84M 2015-10-10T15:09:53.365Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6127 16:12:13.07M 2015-10-10T15:09:53.570Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.778 1503.6122 16:12:13.26M 2015-10-10T15:09:53.770Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6125 16:12:13.46M 2015-10-10T15:09:53.976Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6171 16:12:13.66M 2015-10-10T15:09:54.180Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.781 1503.6179 16:12:13.86M 2015-10-10T15:09:54.380Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.697 34.781 1503.6172 16:12:14.08M 2015-10-10T15:09:54.616Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.701 34.786 1503.6216 16:12:14.28M 2015-10-10T15:09:54.785Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.702 34.786 1503.6213 16:12:14.47M 2015-10-10T15:09:55.035Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.695 34.780 1503.6149 16:12:14.68M 2015-10-10T15:09:55.195Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6119 16:12:14.92M 2015-10-10T15:09:55.395Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.778 1503.6113 16:12:15.09M 2015-10-10T15:09:55.600Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.778 1503.6113 16:12:15.29M 2015-10-10T15:09:55.800Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.779 1503.6121 16:12:15.49M 2015-10-10T15:09:56.005Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6122 16:12:15.69M 2015-10-10T15:09:56.210Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6122 16:12:15.89M 2015-10-10T15:09:56.410Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.695 34.781 1503.6121 16:12:16.11M 2015-10-10T15:09:56.610Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.695 34.781 1503.6116 16:12:16.31M 2015-10-10T15:09:56.815Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.695 34.781 1503.6113 16:12:16.51M 2015-10-10T15:09:57.035Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.694 34.781 1503.6099 16:12:16.70M 2015-10-10T15:09:57.223Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.693 34.780 1503.6091 16:12:16.92M 2015-10-10T15:09:57.425Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.692 34.779 1503.6083 16:12:17.12M 2015-10-10T15:09:57.630Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.778 1503.6093 16:12:17.32M 2015-10-10T15:09:57.831Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.777 1503.6106 16:12:17.52M 2015-10-10T15:09:58.036Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6112 16:12:17.72M 2015-10-10T15:09:58.236Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6112 16:12:17.92M 2015-10-10T15:09:58.441Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.776 1503.6115 16:12:18.14M 2015-10-10T15:09:58.646Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.690 34.776 1503.6111 16:12:18.34M 2015-10-10T15:09:58.850Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.690 34.774 1503.6110 16:12:18.54M 2015-10-10T15:09:59.050Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.693 34.778 1503.6156 16:12:18.74M 2015-10-10T15:09:59.256Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6155 16:12:18.93M 2015-10-10T15:09:59.456Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6150 16:12:19.15M 2015-10-10T15:09:59.660Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6147 16:12:19.35M 2015-10-10T15:09:59.861Z|I-OCEAN7-304-XXXX| 27.99 13.980 41.693 34.781 1503.6056 16:12:19.55M