2015-10-10T15:08:00.075Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6080 16:10:19.76M 2015-10-10T15:08:00.280Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6085 16:10:19.95M 2015-10-10T15:08:00.480Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.776 1503.6089 16:10:20.17M 2015-10-10T15:08:00.685Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6096 16:10:20.37M 2015-10-10T15:08:00.905Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6105 16:10:20.57M 2015-10-10T15:08:01.090Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6116 16:10:20.79M 2015-10-10T15:08:01.296Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6113 16:10:20.97M 2015-10-10T15:08:01.495Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6111 16:10:21.19M 2015-10-10T15:08:01.736Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.777 1503.6105 16:10:21.39M 2015-10-10T15:08:01.901Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.691 34.777 1503.6090 16:10:21.59M 2015-10-10T15:08:02.105Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.692 34.777 1503.6088 16:10:21.78M 2015-10-10T15:08:02.311Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6090 16:10:22.00M 2015-10-10T15:08:02.511Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6090 16:10:22.20M 2015-10-10T15:08:02.715Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.692 34.778 1503.6084 16:10:22.40M 2015-10-10T15:08:02.915Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.692 34.778 1503.6088 16:10:22.60M 2015-10-10T15:08:03.121Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.691 34.777 1503.6086 16:10:22.80M 2015-10-10T15:08:03.371Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6094 16:10:23.02M 2015-10-10T15:08:03.526Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6091 16:10:23.26M 2015-10-10T15:08:03.726Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6095 16:10:23.42M 2015-10-10T15:08:03.931Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6082 16:10:23.61M 2015-10-10T15:08:04.136Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.692 34.778 1503.6083 16:10:23.81M 2015-10-10T15:08:04.341Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.691 34.778 1503.6077 16:10:24.03M 2015-10-10T15:08:04.541Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.691 34.778 1503.6074 16:10:24.23M 2015-10-10T15:08:04.746Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.691 34.777 1503.6090 16:10:24.43M 2015-10-10T15:08:04.945Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.691 34.777 1503.6097 16:10:24.63M 2015-10-10T15:08:05.151Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.691 34.777 1503.6094 16:10:24.83M 2015-10-10T15:08:05.371Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6091 16:10:25.05M 2015-10-10T15:08:05.556Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6083 16:10:25.26M 2015-10-10T15:08:05.773Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6079 16:10:25.44M 2015-10-10T15:08:05.961Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6086 16:10:25.64M 2015-10-10T15:08:06.166Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6085 16:10:25.84M 2015-10-10T15:08:06.366Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6073 16:10:26.06M 2015-10-10T15:08:06.571Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.776 1503.6074 16:10:26.26M 2015-10-10T15:08:06.776Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.689 34.776 1503.6078 16:10:26.46M 2015-10-10T15:08:06.976Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6084 16:10:26.66M 2015-10-10T15:08:07.182Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6084 16:10:26.86M 2015-10-10T15:08:07.381Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6084 16:10:27.08M 2015-10-10T15:08:07.591Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6082 16:10:27.28M 2015-10-10T15:08:07.791Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.776 1503.6074 16:10:27.48M 2015-10-10T15:08:07.996Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6072 16:10:27.67M 2015-10-10T15:08:08.196Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6069 16:10:27.88M 2015-10-10T15:08:08.446Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6071 16:10:28.09M 2015-10-10T15:08:08.616Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6064 16:10:28.34M 2015-10-10T15:08:08.801Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6066 16:10:28.49M 2015-10-10T15:08:09.017Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6064 16:10:28.69M 2015-10-10T15:08:09.211Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6056 16:10:28.89M 2015-10-10T15:08:09.416Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.690 34.777 1503.6057 16:10:29.11M 2015-10-10T15:08:09.616Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6057 16:10:29.31M 2015-10-10T15:08:09.836Z|I-OCEAN7-304-XXXX| 28.00 13.981 41.690 34.778 1503.6057 16:10:29.50M 2015-10-10T15:08:10.026Z|I-OCEAN7-304-XXXX| 27.99 13.981 41.690 34.777 1503.6053 16:10:29.72M 2015-10-10T15:08:10.226Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6051 16:10:29.90M 2015-10-10T15:08:10.426Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.778 1503.6052 16:10:30.12M 2015-10-10T15:08:10.631Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.778 1503.6053 16:10:30.32M 2015-10-10T15:08:10.836Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.691 34.778 1503.6047 16:10:30.52M 2015-10-10T15:08:11.041Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.690 34.778 1503.6039 16:10:30.72M 2015-10-10T15:08:11.241Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6046 16:10:30.92M 2015-10-10T15:08:11.446Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6050 16:10:31.14M 2015-10-10T15:08:11.651Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.777 1503.6064 16:10:31.34M 2015-10-10T15:08:11.851Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.691 34.777 1503.6069 16:10:31.54M 2015-10-10T15:08:12.051Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.777 1503.6075 16:10:31.73M 2015-10-10T15:08:12.256Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6084 16:10:31.93M 2015-10-10T15:08:12.456Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6093 16:10:32.15M 2015-10-10T15:08:12.696Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.775 1503.6090 16:10:32.35M 2015-10-10T15:08:12.866Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6095 16:10:32.55M 2015-10-10T15:08:13.071Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.691 34.776 1503.6104 16:10:32.75M 2015-10-10T15:08:13.271Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6107 16:10:32.95M 2015-10-10T15:08:13.521Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.777 1503.6113 16:10:33.17M 2015-10-10T15:08:13.676Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6125 16:10:33.41M 2015-10-10T15:08:13.876Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6133 16:10:33.56M 2015-10-10T15:08:14.081Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.692 34.777 1503.6136 16:10:33.76M 2015-10-10T15:08:14.337Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6130 16:10:33.96M 2015-10-10T15:08:14.491Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6129 16:10:34.20M 2015-10-10T15:08:14.691Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.778 1503.6122 16:10:34.38M 2015-10-10T15:08:14.896Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6115 16:10:34.58M 2015-10-10T15:08:15.096Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.693 34.778 1503.6117 16:10:34.78M 2015-10-10T15:08:15.301Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6107 16:10:35.00M 2015-10-10T15:08:15.506Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6111 16:10:35.20M 2015-10-10T15:08:15.711Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6116 16:10:35.40M 2015-10-10T15:08:15.911Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.693 34.779 1503.6105 16:10:35.60M 2015-10-10T15:08:16.116Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6106 16:10:35.80M 2015-10-10T15:08:16.316Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.778 1503.6110 16:10:36.01M 2015-10-10T15:08:16.521Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.777 1503.6112 16:10:36.21M 2015-10-10T15:08:16.721Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6111 16:10:36.41M 2015-10-10T15:08:16.926Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6105 16:10:36.61M 2015-10-10T15:08:17.131Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6102 16:10:36.81M 2015-10-10T15:08:17.331Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.777 1503.6104 16:10:37.03M 2015-10-10T15:08:17.536Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.691 34.777 1503.6091 16:10:37.23M 2015-10-10T15:08:17.741Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.692 34.777 1503.6090 16:10:37.42M 2015-10-10T15:08:17.941Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.691 34.777 1503.6086 16:10:37.62M 2015-10-10T15:08:18.146Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.691 34.777 1503.6068 16:10:37.82M 2015-10-10T15:08:18.351Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.691 34.777 1503.6069 16:10:38.04M 2015-10-10T15:08:18.596Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.696 34.782 1503.6135 16:10:38.24M 2015-10-10T15:08:18.771Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.697 34.782 1503.6141 16:10:38.49M 2015-10-10T15:08:18.951Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.697 34.782 1503.6144 16:10:38.66M 2015-10-10T15:08:19.156Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.696 34.782 1503.6143 16:10:38.83M 2015-10-10T15:08:19.361Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.696 34.781 1503.6138 16:10:39.06M 2015-10-10T15:08:19.566Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.696 34.781 1503.6134 16:10:39.25M 2015-10-10T15:08:19.771Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.696 34.781 1503.6133 16:10:39.46M 2015-10-10T15:08:19.971Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.695 34.781 1503.6135 16:10:39.66M 2015-10-10T15:08:20.176Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6115 16:10:39.85M 2015-10-10T15:08:20.381Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6118 16:10:40.07M 2015-10-10T15:08:20.581Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6117 16:10:40.27M 2015-10-10T15:08:20.786Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6107 16:10:40.47M 2015-10-10T15:08:20.986Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.780 1503.6107 16:10:40.67M 2015-10-10T15:08:21.191Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.696 34.783 1503.6133 16:10:40.87M 2015-10-10T15:08:21.391Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.696 34.783 1503.6140 16:10:41.09M 2015-10-10T15:08:21.596Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.783 1503.6138 16:10:41.29M 2015-10-10T15:08:21.796Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.696 34.783 1503.6134 16:10:41.49M 2015-10-10T15:08:22.001Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.783 1503.6130 16:10:41.68M 2015-10-10T15:08:22.206Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.782 1503.6124 16:10:41.88M 2015-10-10T15:08:22.406Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.782 1503.6122 16:10:42.10M 2015-10-10T15:08:22.611Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.696 34.783 1503.6123 16:10:42.30M 2015-10-10T15:08:22.811Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.782 1503.6121 16:10:42.50M 2015-10-10T15:08:23.016Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.782 1503.6127 16:10:42.70M 2015-10-10T15:08:23.256Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.695 34.781 1503.6125 16:10:42.90M 2015-10-10T15:08:23.416Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.694 34.780 1503.6121 16:10:43.13M 2015-10-10T15:08:23.626Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.694 34.780 1503.6123 16:10:43.31M 2015-10-10T15:08:23.831Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6129 16:10:43.51M 2015-10-10T15:08:24.031Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.692 34.778 1503.6118 16:10:43.71M 2015-10-10T15:08:24.236Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6107 16:10:43.91M 2015-10-10T15:08:24.441Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6090 16:10:44.13M 2015-10-10T15:08:24.641Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.774 1503.6075 16:10:44.33M 2015-10-10T15:08:24.841Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.774 1503.6069 16:10:44.53M 2015-10-10T15:08:25.046Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.773 1503.6063 16:10:44.73M 2015-10-10T15:08:25.251Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.687 34.773 1503.6074 16:10:44.93M 2015-10-10T15:08:25.451Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.687 34.773 1503.6060 16:10:45.15M 2015-10-10T15:08:25.656Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.686 34.772 1503.6050 16:10:45.34M 2015-10-10T15:08:25.861Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.772 1503.6051 16:10:45.55M 2015-10-10T15:08:26.061Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6038 16:10:45.74M 2015-10-10T15:08:26.267Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6033 16:10:45.94M 2015-10-10T15:08:26.467Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6036 16:10:46.16M 2015-10-10T15:08:26.672Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.685 34.771 1503.6041 16:10:46.36M 2015-10-10T15:08:26.871Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.685 34.770 1503.6041 16:10:46.56M 2015-10-10T15:08:27.077Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.685 34.770 1503.6045 16:10:46.76M 2015-10-10T15:08:27.282Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.685 34.771 1503.6051 16:10:46.96M 2015-10-10T15:08:27.487Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.685 34.771 1503.6045 16:10:47.18M 2015-10-10T15:08:27.702Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.775 1503.6104 16:10:47.38M 2015-10-10T15:08:27.892Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.690 34.775 1503.6122 16:10:47.59M 2015-10-10T15:08:28.092Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6123 16:10:47.77M 2015-10-10T15:08:28.299Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6089 16:10:47.97M 2015-10-10T15:08:28.497Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.691 34.778 1503.6084 16:10:48.19M 2015-10-10T15:08:28.702Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6084 16:10:48.39M 2015-10-10T15:08:28.907Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.692 34.779 1503.6091 16:10:48.59M 2015-10-10T15:08:29.107Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.693 34.780 1503.6106 16:10:48.79M 2015-10-10T15:08:29.312Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.693 34.780 1503.6099 16:10:49.01M 2015-10-10T15:08:29.517Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.694 34.781 1503.6091 16:10:49.21M 2015-10-10T15:08:29.717Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.689 34.777 1503.6035 16:10:49.41M 2015-10-10T15:08:29.922Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.688 34.776 1503.6021 16:10:49.61M 2015-10-10T15:08:30.122Z|I-OCEAN7-304-XXXX| 28.01 13.981 41.687 34.775 1503.6018 16:10:49.80M 2015-10-10T15:08:30.327Z|I-OCEAN7-304-XXXX| 27.98 13.981 41.686 34.773 1503.6008 16:10:50.02M 2015-10-10T15:08:30.532Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.685 34.772 1503.5999 16:10:50.22M 2015-10-10T15:08:30.732Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.684 34.771 1503.5985 16:10:50.42M 2015-10-10T15:08:30.937Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.682 34.770 1503.5970 16:10:50.62M 2015-10-10T15:08:31.142Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.681 34.769 1503.5962 16:10:50.82M 2015-10-10T15:08:31.342Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.769 1503.5966 16:10:51.04M 2015-10-10T15:08:31.547Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.681 34.768 1503.5968 16:10:51.24M 2015-10-10T15:08:31.747Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.681 34.768 1503.5973 16:10:51.44M 2015-10-10T15:08:31.952Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.681 34.768 1503.5979 16:10:51.64M 2015-10-10T15:08:32.172Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.682 34.768 1503.5996 16:10:51.83M 2015-10-10T15:08:32.357Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.683 34.769 1503.6010 16:10:52.07M 2015-10-10T15:08:32.562Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.684 34.770 1503.6034 16:10:52.25M 2015-10-10T15:08:32.762Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6106 16:10:52.45M 2015-10-10T15:08:32.977Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6110 16:10:52.65M 2015-10-10T15:08:33.167Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6117 16:10:52.85M 2015-10-10T15:08:33.376Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6119 16:10:53.06M 2015-10-10T15:08:33.572Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.696 34.781 1503.6167 16:10:53.27M 2015-10-10T15:08:33.822Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.696 34.781 1503.6172 16:10:53.46M 2015-10-10T15:08:33.982Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.696 34.780 1503.6177 16:10:53.71M 2015-10-10T15:08:34.183Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6189 16:10:53.86M 2015-10-10T15:08:34.387Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.781 1503.6196 16:10:54.08M 2015-10-10T15:08:34.587Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.697 34.781 1503.6206 16:10:54.28M 2015-10-10T15:08:34.797Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.698 34.781 1503.6210 16:10:54.48M 2015-10-10T15:08:34.997Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6201 16:10:54.68M 2015-10-10T15:08:35.197Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.781 1503.6188 16:10:54.88M 2015-10-10T15:08:35.402Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.780 1503.6173 16:10:55.10M 2015-10-10T15:08:35.607Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.695 34.780 1503.6161 16:10:55.30M 2015-10-10T15:08:35.807Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.695 34.779 1503.6154 16:10:55.49M 2015-10-10T15:08:36.012Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.694 34.779 1503.6146 16:10:55.69M 2015-10-10T15:08:36.212Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6135 16:10:55.89M 2015-10-10T15:08:36.417Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6125 16:10:56.11M 2015-10-10T15:08:36.637Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6112 16:10:56.31M 2015-10-10T15:08:36.822Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.777 1503.6108 16:10:56.52M 2015-10-10T15:08:37.027Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.692 34.778 1503.6106 16:10:56.71M 2015-10-10T15:08:37.232Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.692 34.778 1503.6105 16:10:56.91M 2015-10-10T15:08:37.432Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.692 34.778 1503.6104 16:10:57.13M 2015-10-10T15:08:37.632Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.692 34.778 1503.6100 16:10:57.33M 2015-10-10T15:08:37.837Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.692 34.780 1503.6056 16:10:57.52M 2015-10-10T15:08:38.056Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.693 34.780 1503.6061 16:10:57.72M 2015-10-10T15:08:38.242Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.693 34.781 1503.6066 16:10:57.92M 2015-10-10T15:08:38.447Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.693 34.781 1503.6078 16:10:58.14M 2015-10-10T15:08:38.652Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.781 1503.6068 16:10:58.34M 2015-10-10T15:08:38.902Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.780 1503.6058 16:10:58.54M 2015-10-10T15:08:39.096Z|I-OCEAN7-304-XXXX| 27.94 13.981 41.692 34.780 1503.6055 16:10:58.78M 2015-10-10T15:08:39.296Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.692 34.780 1503.6049 16:10:58.94M 2015-10-10T15:08:39.462Z|I-OCEAN7-304-XXXX| 27.95 13.981 41.693 34.781 1503.6061 16:10:59.16M 2015-10-10T15:08:39.667Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.693 34.778 1503.6119 16:10:59.36M 2015-10-10T15:08:39.867Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6140 16:10:59.55M 2015-10-10T15:08:40.072Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6144 16:10:59.75M 2015-10-10T15:08:40.277Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.777 1503.6136 16:10:59.95M 2015-10-10T15:08:40.478Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6144 16:11:00.17M 2015-10-10T15:08:40.696Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6146 16:11:00.37M 2015-10-10T15:08:40.882Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6144 16:11:00.57M 2015-10-10T15:08:41.102Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6147 16:11:00.77M 2015-10-10T15:08:41.287Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6149 16:11:01.00M 2015-10-10T15:08:41.492Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.775 1503.6149 16:11:01.18M 2015-10-10T15:08:41.692Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.776 1503.6144 16:11:01.38M 2015-10-10T15:08:41.897Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.777 1503.6146 16:11:01.58M 2015-10-10T15:08:42.102Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.692 34.777 1503.6152 16:11:01.78M 2015-10-10T15:08:42.302Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.692 34.777 1503.6145 16:11:02.00M 2015-10-10T15:08:42.507Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6134 16:11:02.20M 2015-10-10T15:08:42.707Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6132 16:11:02.40M 2015-10-10T15:08:42.912Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6136 16:11:02.60M 2015-10-10T15:08:43.117Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.692 34.777 1503.6136 16:11:02.80M 2015-10-10T15:08:43.322Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6147 16:11:03.02M 2015-10-10T15:08:43.522Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.692 34.777 1503.6134 16:11:03.22M 2015-10-10T15:08:43.727Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.777 1503.6143 16:11:03.41M 2015-10-10T15:08:43.927Z|I-OCEAN7-304-XXXX| 28.08 13.984 41.692 34.777 1503.6154 16:11:03.61M 2015-10-10T15:08:44.127Z|I-OCEAN7-304-XXXX| 28.04 13.984 41.692 34.777 1503.6140 16:11:03.81M 2015-10-10T15:08:44.337Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.777 1503.6132 16:11:04.03M 2015-10-10T15:08:44.538Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.776 1503.6112 16:11:04.23M 2015-10-10T15:08:44.742Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6099 16:11:04.43M 2015-10-10T15:08:44.947Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.687 34.773 1503.6080 16:11:04.63M 2015-10-10T15:08:45.147Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.773 1503.6072 16:11:04.83M 2015-10-10T15:08:45.352Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.773 1503.6069 16:11:05.05M 2015-10-10T15:08:45.572Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6080 16:11:05.25M 2015-10-10T15:08:45.757Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6072 16:11:05.46M 2015-10-10T15:08:45.957Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.686 34.771 1503.6067 16:11:05.64M 2015-10-10T15:08:46.157Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.771 1503.6068 16:11:05.84M 2015-10-10T15:08:46.367Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6072 16:11:06.06M 2015-10-10T15:08:46.576Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6075 16:11:06.26M 2015-10-10T15:08:46.773Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.772 1503.6079 16:11:06.46M 2015-10-10T15:08:47.016Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.685 34.770 1503.6057 16:11:06.66M 2015-10-10T15:08:47.216Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.685 34.770 1503.6045 16:11:06.86M 2015-10-10T15:08:47.382Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.684 34.770 1503.6047 16:11:07.07M 2015-10-10T15:08:47.587Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6084 16:11:07.28M 2015-10-10T15:08:47.787Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.773 1503.6096 16:11:07.48M 2015-10-10T15:08:47.992Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.701 34.785 1503.6235 16:11:07.67M 2015-10-10T15:08:48.193Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.701 34.785 1503.6243 16:11:07.87M 2015-10-10T15:08:48.417Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.701 34.785 1503.6230 16:11:08.09M 2015-10-10T15:08:48.603Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.775 1503.6124 16:11:08.29M 2015-10-10T15:08:48.803Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.685 34.769 1503.6061 16:11:08.49M 2015-10-10T15:08:49.002Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.685 34.770 1503.6069 16:11:08.69M 2015-10-10T15:08:49.216Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.686 34.770 1503.6082 16:11:08.88M 2015-10-10T15:08:49.407Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.771 1503.6096 16:11:09.11M 2015-10-10T15:08:49.613Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.772 1503.6123 16:11:09.30M 2015-10-10T15:08:49.818Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.773 1503.6130 16:11:09.50M 2015-10-10T15:08:50.038Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6141 16:11:09.70M 2015-10-10T15:08:50.223Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.774 1503.6140 16:11:09.92M 2015-10-10T15:08:50.428Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6132 16:11:10.12M 2015-10-10T15:08:50.628Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6133 16:11:10.32M 2015-10-10T15:08:50.833Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6132 16:11:10.52M 2015-10-10T15:08:51.033Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.773 1503.6128 16:11:10.72M 2015-10-10T15:08:51.238Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.773 1503.6129 16:11:10.91M 2015-10-10T15:08:51.443Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6123 16:11:11.14M 2015-10-10T15:08:51.643Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6122 16:11:11.33M 2015-10-10T15:08:51.848Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6122 16:11:11.53M 2015-10-10T15:08:52.048Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.689 34.776 1503.6055 16:11:11.73M 2015-10-10T15:08:52.253Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.690 34.777 1503.6050 16:11:11.93M 2015-10-10T15:08:52.458Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6044 16:11:12.15M 2015-10-10T15:08:52.660Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.688 34.776 1503.6035 16:11:12.35M 2015-10-10T15:08:52.863Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.776 1503.6027 16:11:12.55M 2015-10-10T15:08:53.096Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.688 34.776 1503.6028 16:11:12.75M 2015-10-10T15:08:53.268Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.688 34.776 1503.6031 16:11:12.95M 2015-10-10T15:08:53.473Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6034 16:11:13.16M 2015-10-10T15:08:53.673Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.690 34.777 1503.6040 16:11:13.36M 2015-10-10T15:08:53.878Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.689 34.777 1503.6041 16:11:13.56M 2015-10-10T15:08:54.083Z|I-OCEAN7-304-XXXX| 27.97 13.981 41.690 34.777 1503.6049 16:11:13.76M 2015-10-10T15:08:54.296Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6057 16:11:13.96M 2015-10-10T15:08:54.498Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.689 34.776 1503.6066 16:11:14.18M 2015-10-10T15:08:54.688Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.689 34.776 1503.6073 16:11:14.39M 2015-10-10T15:08:54.893Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.776 1503.6077 16:11:14.58M 2015-10-10T15:08:55.098Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6077 16:11:14.78M 2015-10-10T15:08:55.300Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6077 16:11:15.00M 2015-10-10T15:08:55.503Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6086 16:11:15.20M 2015-10-10T15:08:55.703Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.691 34.778 1503.6094 16:11:15.39M 2015-10-10T15:08:55.936Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.778 1503.6094 16:11:15.59M 2015-10-10T15:08:56.108Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.692 34.778 1503.6102 16:11:15.79M 2015-10-10T15:08:56.313Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.692 34.779 1503.6104 16:11:16.01M 2015-10-10T15:08:56.513Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.692 34.778 1503.6097 16:11:16.21M 2015-10-10T15:08:56.718Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6100 16:11:16.41M 2015-10-10T15:08:56.923Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6095 16:11:16.61M 2015-10-10T15:08:57.128Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6099 16:11:16.81M 2015-10-10T15:08:57.328Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6097 16:11:17.03M 2015-10-10T15:08:57.533Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.692 34.779 1503.6099 16:11:17.22M 2015-10-10T15:08:57.738Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.693 34.780 1503.6093 16:11:17.42M 2015-10-10T15:08:57.940Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.693 34.780 1503.6096 16:11:17.62M 2015-10-10T15:08:58.143Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6105 16:11:17.82M 2015-10-10T15:08:58.343Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.694 34.780 1503.6112 16:11:18.04M 2015-10-10T15:08:58.576Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6077 16:11:18.24M 2015-10-10T15:08:58.753Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6074 16:11:18.44M 2015-10-10T15:08:58.968Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.691 34.778 1503.6083 16:11:18.64M 2015-10-10T15:08:59.198Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.777 1503.6075 16:11:18.85M 2015-10-10T15:08:59.358Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6075 16:11:19.10M 2015-10-10T15:08:59.558Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6077 16:11:19.25M 2015-10-10T15:08:59.768Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.686 34.773 1503.6033 16:11:19.45M 2015-10-10T15:08:59.968Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.686 34.773 1503.6039 16:11:19.65M