2015-10-10T15:07:00.183Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.776 1503.6119 16:09:19.86M 2015-10-10T15:07:00.383Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.692 34.777 1503.6128 16:09:20.08M 2015-10-10T15:07:00.588Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.776 1503.6122 16:09:20.28M 2015-10-10T15:07:00.793Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.775 1503.6117 16:09:20.47M 2015-10-10T15:07:00.993Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.775 1503.6125 16:09:20.67M 2015-10-10T15:07:01.198Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.691 34.775 1503.6133 16:09:20.87M 2015-10-10T15:07:01.398Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.691 34.775 1503.6136 16:09:21.09M 2015-10-10T15:07:01.603Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.687 34.771 1503.6083 16:09:21.29M 2015-10-10T15:07:01.803Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.686 34.770 1503.6077 16:09:21.49M 2015-10-10T15:07:02.016Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.685 34.769 1503.6068 16:09:21.69M 2015-10-10T15:07:02.216Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.684 34.768 1503.6068 16:09:21.89M 2015-10-10T15:07:02.413Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6118 16:09:22.11M 2015-10-10T15:07:02.621Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.774 1503.6124 16:09:22.30M 2015-10-10T15:07:02.838Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.774 1503.6134 16:09:22.50M 2015-10-10T15:07:03.023Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.697 34.781 1503.6172 16:09:22.72M 2015-10-10T15:07:03.256Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.697 34.781 1503.6176 16:09:22.90M 2015-10-10T15:07:03.428Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.782 1503.6178 16:09:23.12M 2015-10-10T15:07:03.633Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.782 1503.6171 16:09:23.32M 2015-10-10T15:07:03.838Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.696 34.782 1503.6160 16:09:23.52M 2015-10-10T15:07:04.043Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.696 34.781 1503.6158 16:09:23.72M 2015-10-10T15:07:04.243Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.697 34.782 1503.6172 16:09:23.92M 2015-10-10T15:07:04.448Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.697 34.783 1503.6162 16:09:24.14M 2015-10-10T15:07:04.648Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.697 34.782 1503.6161 16:09:24.34M 2015-10-10T15:07:04.853Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.696 34.781 1503.6154 16:09:24.53M 2015-10-10T15:07:05.053Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.695 34.780 1503.6149 16:09:24.73M 2015-10-10T15:07:05.259Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.693 34.778 1503.6119 16:09:24.93M 2015-10-10T15:07:05.459Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.778 1503.6118 16:09:25.15M 2015-10-10T15:07:05.663Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6118 16:09:25.35M 2015-10-10T15:07:05.868Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.693 34.779 1503.6127 16:09:25.55M 2015-10-10T15:07:06.068Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.694 34.780 1503.6132 16:09:25.75M 2015-10-10T15:07:06.296Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6105 16:09:25.95M 2015-10-10T15:07:06.473Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.691 34.777 1503.6096 16:09:26.17M 2015-10-10T15:07:06.678Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6095 16:09:26.36M 2015-10-10T15:07:06.883Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.689 34.775 1503.6084 16:09:26.56M 2015-10-10T15:07:07.083Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.688 34.775 1503.6075 16:09:26.76M 2015-10-10T15:07:07.303Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6078 16:09:26.96M 2015-10-10T15:07:07.493Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6085 16:09:27.19M 2015-10-10T15:07:07.693Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6083 16:09:27.38M 2015-10-10T15:07:07.899Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.697 34.783 1503.6167 16:09:27.58M 2015-10-10T15:07:08.098Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.697 34.783 1503.6168 16:09:27.78M 2015-10-10T15:07:08.298Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.697 34.783 1503.6160 16:09:28.00M 2015-10-10T15:07:08.508Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.697 34.782 1503.6150 16:09:28.19M 2015-10-10T15:07:08.708Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.696 34.782 1503.6147 16:09:28.40M 2015-10-10T15:07:08.913Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.695 34.781 1503.6138 16:09:28.59M 2015-10-10T15:07:09.118Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.694 34.780 1503.6110 16:09:28.79M 2015-10-10T15:07:09.318Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6069 16:09:29.01M 2015-10-10T15:07:09.523Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.690 34.777 1503.6061 16:09:29.21M 2015-10-10T15:07:09.723Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.690 34.777 1503.6046 16:09:29.41M 2015-10-10T15:07:09.928Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.689 34.776 1503.6042 16:09:29.61M 2015-10-10T15:07:10.128Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.690 34.777 1503.6046 16:09:29.81M 2015-10-10T15:07:10.333Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.687 34.774 1503.6011 16:09:30.03M 2015-10-10T15:07:10.533Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.689 34.776 1503.6039 16:09:30.23M 2015-10-10T15:07:10.776Z|I-OCEAN7-304-XXXX| 27.86 13.982 41.690 34.777 1503.6041 16:09:30.42M 2015-10-10T15:07:10.943Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.691 34.778 1503.6052 16:09:30.62M 2015-10-10T15:07:11.148Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.691 34.779 1503.6061 16:09:30.82M 2015-10-10T15:07:11.348Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.692 34.779 1503.6063 16:09:31.04M 2015-10-10T15:07:11.553Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.693 34.780 1503.6075 16:09:31.24M 2015-10-10T15:07:11.773Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.694 34.781 1503.6078 16:09:31.44M 2015-10-10T15:07:11.958Z|I-OCEAN7-304-XXXX| 27.89 13.981 41.695 34.782 1503.6084 16:09:31.65M 2015-10-10T15:07:12.158Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.695 34.782 1503.6088 16:09:31.84M 2015-10-10T15:07:12.363Z|I-OCEAN7-304-XXXX| 27.90 13.981 41.695 34.783 1503.6090 16:09:32.06M 2015-10-10T15:07:12.568Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.696 34.783 1503.6099 16:09:32.26M 2015-10-10T15:07:12.768Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.696 34.783 1503.6102 16:09:32.45M 2015-10-10T15:07:12.973Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.691 34.778 1503.6044 16:09:32.65M 2015-10-10T15:07:13.173Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.690 34.777 1503.6035 16:09:32.85M 2015-10-10T15:07:13.379Z|I-OCEAN7-304-XXXX| 27.93 13.981 41.688 34.776 1503.6028 16:09:33.07M 2015-10-10T15:07:13.583Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.687 34.775 1503.6017 16:09:33.27M 2015-10-10T15:07:13.788Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.686 34.774 1503.6019 16:09:33.47M 2015-10-10T15:07:13.988Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.691 34.778 1503.6071 16:09:33.67M 2015-10-10T15:07:14.194Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.692 34.779 1503.6082 16:09:33.87M 2015-10-10T15:07:14.394Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6083 16:09:34.09M 2015-10-10T15:07:14.598Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.692 34.779 1503.6084 16:09:34.28M 2015-10-10T15:07:14.798Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.692 34.779 1503.6091 16:09:34.48M 2015-10-10T15:07:15.003Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.695 34.781 1503.6115 16:09:34.68M 2015-10-10T15:07:15.209Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.694 34.780 1503.6112 16:09:34.88M 2015-10-10T15:07:15.409Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6118 16:09:35.10M 2015-10-10T15:07:15.613Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.701 34.786 1503.6204 16:09:35.30M 2015-10-10T15:07:15.813Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.699 34.784 1503.6195 16:09:35.50M 2015-10-10T15:07:16.019Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.699 34.784 1503.6194 16:09:35.70M 2015-10-10T15:07:16.238Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.777 1503.6107 16:09:35.90M 2015-10-10T15:07:16.423Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.777 1503.6090 16:09:36.13M 2015-10-10T15:07:16.629Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6084 16:09:36.31M 2015-10-10T15:07:16.833Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6075 16:09:36.51M 2015-10-10T15:07:17.033Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.777 1503.6099 16:09:36.71M 2015-10-10T15:07:17.233Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.775 1503.6075 16:09:36.91M 2015-10-10T15:07:17.439Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6063 16:09:37.13M 2015-10-10T15:07:17.643Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6061 16:09:37.33M 2015-10-10T15:07:17.848Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.688 34.773 1503.6071 16:09:37.53M 2015-10-10T15:07:18.044Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.687 34.773 1503.6064 16:09:37.73M 2015-10-10T15:07:18.249Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.687 34.773 1503.6053 16:09:37.92M 2015-10-10T15:07:18.454Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6047 16:09:38.14M 2015-10-10T15:07:18.654Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.685 34.772 1503.6027 16:09:38.34M 2015-10-10T15:07:18.859Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.686 34.772 1503.6030 16:09:38.54M 2015-10-10T15:07:19.064Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.686 34.773 1503.6035 16:09:38.74M 2015-10-10T15:07:19.264Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.687 34.773 1503.6040 16:09:38.94M 2015-10-10T15:07:19.469Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.687 34.774 1503.6049 16:09:39.16M 2015-10-10T15:07:19.674Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6053 16:09:39.36M 2015-10-10T15:07:19.879Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.689 34.775 1503.6056 16:09:39.56M 2015-10-10T15:07:20.074Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6112 16:09:39.76M 2015-10-10T15:07:20.286Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6127 16:09:39.95M 2015-10-10T15:07:20.484Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6134 16:09:40.17M 2015-10-10T15:07:20.704Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.776 1503.6134 16:09:40.37M 2015-10-10T15:07:20.889Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.692 34.777 1503.6136 16:09:40.59M 2015-10-10T15:07:21.094Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.777 1503.6143 16:09:40.77M 2015-10-10T15:07:21.299Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.776 1503.6150 16:09:40.97M 2015-10-10T15:07:21.499Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6168 16:09:41.19M 2015-10-10T15:07:21.704Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6176 16:09:41.39M 2015-10-10T15:07:21.909Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.778 1503.6162 16:09:41.59M 2015-10-10T15:07:22.109Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6168 16:09:41.79M 2015-10-10T15:07:22.314Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.779 1503.6169 16:09:42.00M 2015-10-10T15:07:22.519Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.687 34.771 1503.6080 16:09:42.21M 2015-10-10T15:07:22.724Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6084 16:09:42.41M 2015-10-10T15:07:22.919Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6091 16:09:42.60M 2015-10-10T15:07:23.124Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.775 1503.6091 16:09:42.80M 2015-10-10T15:07:23.329Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6096 16:09:43.02M 2015-10-10T15:07:23.529Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6113 16:09:43.22M 2015-10-10T15:07:23.734Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.779 1503.6140 16:09:43.42M 2015-10-10T15:07:23.939Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.694 34.779 1503.6152 16:09:43.62M 2015-10-10T15:07:24.139Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.696 34.781 1503.6163 16:09:43.82M 2015-10-10T15:07:24.344Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.697 34.782 1503.6177 16:09:44.04M 2015-10-10T15:07:24.544Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.696 34.781 1503.6161 16:09:44.24M 2015-10-10T15:07:24.749Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.780 1503.6171 16:09:44.43M 2015-10-10T15:07:24.949Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.695 34.780 1503.6169 16:09:44.63M 2015-10-10T15:07:25.169Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.695 34.779 1503.6171 16:09:44.83M 2015-10-10T15:07:25.354Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.694 34.778 1503.6161 16:09:45.06M 2015-10-10T15:07:25.577Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.693 34.777 1503.6152 16:09:45.25M 2015-10-10T15:07:25.764Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.691 34.776 1503.6134 16:09:45.44M 2015-10-10T15:07:25.969Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.775 1503.6113 16:09:45.65M 2015-10-10T15:07:26.169Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.775 1503.6102 16:09:45.85M 2015-10-10T15:07:26.374Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.689 34.774 1503.6099 16:09:46.07M 2015-10-10T15:07:26.574Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6140 16:09:46.27M 2015-10-10T15:07:26.779Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.778 1503.6123 16:09:46.46M 2015-10-10T15:07:26.981Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.777 1503.6107 16:09:46.66M 2015-10-10T15:07:27.184Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.777 1503.6106 16:09:46.86M 2015-10-10T15:07:27.389Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6106 16:09:47.08M 2015-10-10T15:07:27.589Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6111 16:09:47.28M 2015-10-10T15:07:27.794Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6111 16:09:47.48M 2015-10-10T15:07:27.999Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6111 16:09:47.68M 2015-10-10T15:07:28.199Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.779 1503.6118 16:09:47.88M 2015-10-10T15:07:28.404Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6115 16:09:48.10M 2015-10-10T15:07:28.604Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.693 34.780 1503.6106 16:09:48.29M 2015-10-10T15:07:28.809Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6102 16:09:48.49M 2015-10-10T15:07:29.014Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6095 16:09:48.69M 2015-10-10T15:07:29.214Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.777 1503.6084 16:09:48.89M 2015-10-10T15:07:29.419Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6078 16:09:49.11M 2015-10-10T15:07:29.639Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.777 1503.6075 16:09:49.31M 2015-10-10T15:07:29.857Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6080 16:09:49.52M 2015-10-10T15:07:30.029Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6075 16:09:49.71M 2015-10-10T15:07:30.229Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.775 1503.6072 16:09:49.91M 2015-10-10T15:07:30.434Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.689 34.775 1503.6074 16:09:50.12M 2015-10-10T15:07:30.634Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.775 1503.6073 16:09:50.32M 2015-10-10T15:07:30.839Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.775 1503.6072 16:09:50.52M 2015-10-10T15:07:31.044Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6071 16:09:50.72M 2015-10-10T15:07:31.244Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.690 34.776 1503.6073 16:09:50.92M 2015-10-10T15:07:31.449Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.690 34.776 1503.6082 16:09:51.14M 2015-10-10T15:07:31.649Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.690 34.776 1503.6085 16:09:51.34M 2015-10-10T15:07:31.857Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.776 1503.6095 16:09:51.54M 2015-10-10T15:07:32.059Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.690 34.775 1503.6093 16:09:51.73M 2015-10-10T15:07:32.260Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6089 16:09:51.94M 2015-10-10T15:07:32.464Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.776 1503.6095 16:09:52.15M 2015-10-10T15:07:32.664Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.690 34.776 1503.6085 16:09:52.35M 2015-10-10T15:07:32.869Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.689 34.775 1503.6064 16:09:52.55M 2015-10-10T15:07:33.074Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.689 34.775 1503.6060 16:09:52.75M 2015-10-10T15:07:33.274Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.689 34.775 1503.6069 16:09:52.95M 2015-10-10T15:07:33.479Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.774 1503.6075 16:09:53.17M 2015-10-10T15:07:33.684Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.775 1503.6086 16:09:53.37M 2015-10-10T15:07:33.897Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.775 1503.6091 16:09:53.57M 2015-10-10T15:07:34.105Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6053 16:09:53.77M 2015-10-10T15:07:34.289Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.685 34.770 1503.6055 16:09:54.00M 2015-10-10T15:07:34.494Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.685 34.771 1503.6050 16:09:54.18M 2015-10-10T15:07:34.699Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.685 34.771 1503.6047 16:09:54.38M 2015-10-10T15:07:34.901Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.690 34.775 1503.6084 16:09:54.58M 2015-10-10T15:07:35.099Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.776 1503.6086 16:09:54.78M 2015-10-10T15:07:35.299Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.691 34.777 1503.6080 16:09:55.00M 2015-10-10T15:07:35.509Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.691 34.777 1503.6089 16:09:55.19M 2015-10-10T15:07:35.709Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.778 1503.6111 16:09:55.40M 2015-10-10T15:07:35.914Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.693 34.779 1503.6121 16:09:55.60M 2015-10-10T15:07:36.119Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.778 1503.6123 16:09:55.80M 2015-10-10T15:07:36.324Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.779 1503.6123 16:09:56.02M 2015-10-10T15:07:36.524Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6113 16:09:56.21M 2015-10-10T15:07:36.729Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.692 34.777 1503.6097 16:09:56.41M 2015-10-10T15:07:36.929Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.689 34.776 1503.6067 16:09:56.61M 2015-10-10T15:07:37.134Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6061 16:09:56.81M 2015-10-10T15:07:37.339Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.688 34.774 1503.6050 16:09:57.03M 2015-10-10T15:07:37.541Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6055 16:09:57.23M 2015-10-10T15:07:37.740Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6068 16:09:57.43M 2015-10-10T15:07:37.989Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6073 16:09:57.63M 2015-10-10T15:07:38.150Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6089 16:09:57.87M 2015-10-10T15:07:38.350Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.690 34.776 1503.6117 16:09:58.04M 2015-10-10T15:07:38.570Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.691 34.776 1503.6112 16:09:58.24M 2015-10-10T15:07:38.755Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.691 34.776 1503.6112 16:09:58.46M 2015-10-10T15:07:38.964Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.691 34.776 1503.6115 16:09:58.64M 2015-10-10T15:07:39.164Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.691 34.776 1503.6106 16:09:58.84M 2015-10-10T15:07:39.364Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6100 16:09:59.06M 2015-10-10T15:07:39.569Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6094 16:09:59.26M 2015-10-10T15:07:39.774Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.690 34.775 1503.6096 16:09:59.46M 2015-10-10T15:07:39.974Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.689 34.775 1503.6095 16:09:59.66M 2015-10-10T15:07:40.183Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.775 1503.6100 16:09:59.86M 2015-10-10T15:07:40.380Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6097 16:10:00.07M 2015-10-10T15:07:40.584Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.775 1503.6093 16:10:00.27M 2015-10-10T15:07:40.785Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6083 16:10:00.47M 2015-10-10T15:07:40.990Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6077 16:10:00.67M 2015-10-10T15:07:41.195Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.688 34.773 1503.6069 16:10:00.87M 2015-10-10T15:07:41.395Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.774 1503.6077 16:10:01.09M 2015-10-10T15:07:41.595Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6094 16:10:01.29M 2015-10-10T15:07:41.805Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6096 16:10:01.48M 2015-10-10T15:07:42.005Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6082 16:10:01.69M 2015-10-10T15:07:42.210Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6078 16:10:01.88M 2015-10-10T15:07:42.417Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6079 16:10:02.10M 2015-10-10T15:07:42.615Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.775 1503.6094 16:10:02.30M 2015-10-10T15:07:42.815Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.691 34.776 1503.6110 16:10:02.50M 2015-10-10T15:07:43.085Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6116 16:10:02.70M 2015-10-10T15:07:43.225Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6117 16:10:02.96M 2015-10-10T15:07:43.425Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6102 16:10:03.12M 2015-10-10T15:07:43.630Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.690 34.776 1503.6096 16:10:03.32M 2015-10-10T15:07:43.835Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6091 16:10:03.52M 2015-10-10T15:07:44.035Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6078 16:10:03.72M 2015-10-10T15:07:44.240Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.689 34.775 1503.6069 16:10:03.92M 2015-10-10T15:07:44.440Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6068 16:10:04.13M 2015-10-10T15:07:44.645Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.689 34.775 1503.6072 16:10:04.33M 2015-10-10T15:07:44.856Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6069 16:10:04.53M 2015-10-10T15:07:45.050Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.689 34.775 1503.6077 16:10:04.73M 2015-10-10T15:07:45.255Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6077 16:10:04.93M 2015-10-10T15:07:45.455Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6085 16:10:05.15M 2015-10-10T15:07:45.660Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6085 16:10:05.35M 2015-10-10T15:07:45.860Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6075 16:10:05.55M 2015-10-10T15:07:46.065Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.690 34.777 1503.6067 16:10:05.74M 2015-10-10T15:07:46.270Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.690 34.777 1503.6066 16:10:05.94M 2015-10-10T15:07:46.470Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.777 1503.6075 16:10:06.16M 2015-10-10T15:07:46.675Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6080 16:10:06.36M 2015-10-10T15:07:46.875Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6084 16:10:06.56M 2015-10-10T15:07:47.080Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.692 34.778 1503.6090 16:10:06.76M 2015-10-10T15:07:47.285Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6095 16:10:06.96M 2015-10-10T15:07:47.505Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.692 34.779 1503.6091 16:10:07.18M 2015-10-10T15:07:47.690Z|I-OCEAN7-304-XXXX| 27.90 13.982 41.692 34.778 1503.6080 16:10:07.39M 2015-10-10T15:07:47.895Z|I-OCEAN7-304-XXXX| 27.93 13.982 41.691 34.778 1503.6074 16:10:07.58M 2015-10-10T15:07:48.145Z|I-OCEAN7-304-XXXX| 27.88 13.982 41.691 34.777 1503.6066 16:10:07.78M 2015-10-10T15:07:48.300Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.690 34.777 1503.6063 16:10:08.04M 2015-10-10T15:07:48.537Z|I-OCEAN7-304-XXXX| 27.83 13.982 41.690 34.777 1503.6050 16:10:08.19M 2015-10-10T15:07:48.705Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.689 34.776 1503.6055 16:10:08.39M 2015-10-10T15:07:48.905Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.689 34.775 1503.6066 16:10:08.59M 2015-10-10T15:07:49.110Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.689 34.775 1503.6069 16:10:08.79M 2015-10-10T15:07:49.315Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.689 34.775 1503.6075 16:10:09.01M 2015-10-10T15:07:49.520Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.689 34.775 1503.6072 16:10:09.21M 2015-10-10T15:07:49.720Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.690 34.775 1503.6077 16:10:09.41M 2015-10-10T15:07:49.925Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.690 34.776 1503.6078 16:10:09.61M 2015-10-10T15:07:50.125Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.690 34.776 1503.6071 16:10:09.80M 2015-10-10T15:07:50.330Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.690 34.776 1503.6072 16:10:10.02M 2015-10-10T15:07:50.535Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6084 16:10:10.22M 2015-10-10T15:07:50.735Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6093 16:10:10.42M 2015-10-10T15:07:50.940Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.691 34.777 1503.6096 16:10:10.62M 2015-10-10T15:07:51.140Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6084 16:10:10.82M 2015-10-10T15:07:51.345Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6082 16:10:11.04M 2015-10-10T15:07:51.550Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.691 34.777 1503.6082 16:10:11.24M 2015-10-10T15:07:51.750Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6079 16:10:11.44M 2015-10-10T15:07:51.970Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.690 34.777 1503.6069 16:10:11.63M 2015-10-10T15:07:52.155Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6071 16:10:11.85M 2015-10-10T15:07:52.360Z|I-OCEAN7-304-XXXX| 27.97 13.982 41.690 34.777 1503.6067 16:10:12.05M 2015-10-10T15:07:52.560Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6071 16:10:12.25M 2015-10-10T15:07:52.765Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.690 34.777 1503.6072 16:10:12.45M 2015-10-10T15:07:52.970Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6078 16:10:12.65M 2015-10-10T15:07:53.221Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6083 16:10:12.85M 2015-10-10T15:07:53.375Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6078 16:10:13.11M 2015-10-10T15:07:53.575Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6075 16:10:13.27M 2015-10-10T15:07:53.780Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.689 34.775 1503.6074 16:10:13.47M 2015-10-10T15:07:53.985Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.689 34.775 1503.6085 16:10:13.67M 2015-10-10T15:07:54.185Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.775 1503.6094 16:10:13.86M 2015-10-10T15:07:54.390Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.690 34.776 1503.6100 16:10:14.08M 2015-10-10T15:07:54.590Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.690 34.776 1503.6097 16:10:14.28M 2015-10-10T15:07:54.795Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.690 34.776 1503.6099 16:10:14.48M 2015-10-10T15:07:55.000Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6096 16:10:14.68M 2015-10-10T15:07:55.200Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6097 16:10:14.88M 2015-10-10T15:07:55.405Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6094 16:10:15.10M 2015-10-10T15:07:55.610Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.690 34.776 1503.6094 16:10:15.30M 2015-10-10T15:07:55.815Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.690 34.776 1503.6093 16:10:15.50M 2015-10-10T15:07:56.015Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.690 34.777 1503.6080 16:10:15.70M 2015-10-10T15:07:56.215Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.777 1503.6071 16:10:15.89M 2015-10-10T15:07:56.440Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6067 16:10:16.11M 2015-10-10T15:07:56.621Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.691 34.777 1503.6094 16:10:16.33M 2015-10-10T15:07:56.830Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6093 16:10:16.51M 2015-10-10T15:07:57.030Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.691 34.777 1503.6091 16:10:16.71M 2015-10-10T15:07:57.230Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.691 34.777 1503.6093 16:10:16.91M 2015-10-10T15:07:57.435Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.691 34.777 1503.6096 16:10:17.13M 2015-10-10T15:07:57.640Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.692 34.778 1503.6106 16:10:17.33M 2015-10-10T15:07:57.840Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6074 16:10:17.53M 2015-10-10T15:07:58.045Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6075 16:10:17.72M 2015-10-10T15:07:58.250Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.688 34.774 1503.6074 16:10:17.92M 2015-10-10T15:07:58.456Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6069 16:10:18.14M 2015-10-10T15:07:58.655Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6068 16:10:18.34M 2015-10-10T15:07:58.860Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.688 34.774 1503.6072 16:10:18.54M 2015-10-10T15:07:59.060Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.688 34.774 1503.6066 16:10:18.74M 2015-10-10T15:07:59.260Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.687 34.773 1503.6061 16:10:18.94M 2015-10-10T15:07:59.465Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.688 34.774 1503.6064 16:10:19.16M 2015-10-10T15:07:59.670Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6064 16:10:19.36M 2015-10-10T15:07:59.870Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.689 34.775 1503.6073 16:10:19.56M