2015-10-10T15:06:00.085Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.688 34.774 1503.6049 16:08:19.76M 2015-10-10T15:06:00.305Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.688 34.774 1503.6053 16:08:19.96M 2015-10-10T15:06:00.490Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.690 34.776 1503.6077 16:08:20.19M 2015-10-10T15:06:00.695Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.693 34.778 1503.6113 16:08:20.38M 2015-10-10T15:06:00.900Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.693 34.778 1503.6116 16:08:20.58M 2015-10-10T15:06:01.100Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.693 34.779 1503.6119 16:08:20.78M 2015-10-10T15:06:01.305Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.693 34.779 1503.6122 16:08:20.97M 2015-10-10T15:06:01.505Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.693 34.779 1503.6119 16:08:21.19M 2015-10-10T15:06:01.710Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.694 34.779 1503.6130 16:08:21.39M 2015-10-10T15:06:01.915Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.694 34.779 1503.6138 16:08:21.59M 2015-10-10T15:06:02.115Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.693 34.778 1503.6138 16:08:21.79M 2015-10-10T15:06:02.315Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.696 34.780 1503.6167 16:08:22.01M 2015-10-10T15:06:02.520Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.696 34.780 1503.6176 16:08:22.21M 2015-10-10T15:06:02.725Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.697 34.781 1503.6189 16:08:22.41M 2015-10-10T15:06:02.930Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.698 34.781 1503.6190 16:08:22.61M 2015-10-10T15:06:03.130Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.698 34.782 1503.6195 16:08:22.81M 2015-10-10T15:06:03.335Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.782 1503.6210 16:08:23.02M 2015-10-10T15:06:03.535Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6145 16:08:23.22M 2015-10-10T15:06:03.740Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6144 16:08:23.42M 2015-10-10T15:06:03.941Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6150 16:08:23.62M 2015-10-10T15:06:04.146Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6157 16:08:23.81M 2015-10-10T15:06:04.350Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6155 16:08:24.04M 2015-10-10T15:06:04.550Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.775 1503.6152 16:08:24.24M 2015-10-10T15:06:04.770Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6144 16:08:24.43M 2015-10-10T15:06:04.955Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6139 16:08:24.65M 2015-10-10T15:06:05.160Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.691 34.775 1503.6144 16:08:24.83M 2015-10-10T15:06:05.365Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6143 16:08:25.06M 2015-10-10T15:06:05.565Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6149 16:08:25.25M 2015-10-10T15:06:05.770Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6152 16:08:25.45M 2015-10-10T15:06:05.975Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.776 1503.6156 16:08:25.65M 2015-10-10T15:06:06.175Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6158 16:08:25.85M 2015-10-10T15:06:06.380Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.700 34.783 1503.6226 16:08:26.07M 2015-10-10T15:06:06.581Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6206 16:08:26.27M 2015-10-10T15:06:06.785Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.697 34.781 1503.6184 16:08:26.47M 2015-10-10T15:06:06.985Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.695 34.780 1503.6158 16:08:26.67M 2015-10-10T15:06:07.191Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.695 34.780 1503.6156 16:08:26.86M 2015-10-10T15:06:07.416Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.781 1503.6158 16:08:27.08M 2015-10-10T15:06:07.595Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.695 34.780 1503.6168 16:08:27.28M 2015-10-10T15:06:07.801Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6160 16:08:27.48M 2015-10-10T15:06:08.006Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.695 34.780 1503.6155 16:08:27.68M 2015-10-10T15:06:08.206Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.695 34.780 1503.6160 16:08:27.88M 2015-10-10T15:06:08.411Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.696 34.780 1503.6172 16:08:28.10M 2015-10-10T15:06:08.616Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6089 16:08:28.30M 2015-10-10T15:06:08.816Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.773 1503.6066 16:08:28.50M 2015-10-10T15:06:09.016Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.688 34.774 1503.6090 16:08:28.69M 2015-10-10T15:06:09.236Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.689 34.774 1503.6099 16:08:28.89M 2015-10-10T15:06:09.426Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6100 16:08:29.13M 2015-10-10T15:06:09.626Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.689 34.774 1503.6089 16:08:29.31M 2015-10-10T15:06:09.831Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.694 34.779 1503.6155 16:08:29.51M 2015-10-10T15:06:10.056Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.694 34.779 1503.6138 16:08:29.71M 2015-10-10T15:06:10.236Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6133 16:08:29.91M 2015-10-10T15:06:10.436Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.694 34.779 1503.6130 16:08:30.13M 2015-10-10T15:06:10.641Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.777 1503.6173 16:08:30.33M 2015-10-10T15:06:10.846Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6171 16:08:30.52M 2015-10-10T15:06:11.046Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.693 34.777 1503.6185 16:08:30.73M 2015-10-10T15:06:11.256Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.694 34.777 1503.6196 16:08:30.92M 2015-10-10T15:06:11.456Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.777 1503.6205 16:08:31.14M 2015-10-10T15:06:11.661Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.690 34.773 1503.6156 16:08:31.34M 2015-10-10T15:06:11.861Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.772 1503.6149 16:08:31.54M 2015-10-10T15:06:12.066Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.772 1503.6150 16:08:31.74M 2015-10-10T15:06:12.266Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.690 34.773 1503.6150 16:08:31.94M 2015-10-10T15:06:12.471Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.690 34.774 1503.6147 16:08:32.16M 2015-10-10T15:06:12.676Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.690 34.774 1503.6134 16:08:32.36M 2015-10-10T15:06:12.876Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.695 34.779 1503.6180 16:08:32.56M 2015-10-10T15:06:13.076Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.695 34.779 1503.6179 16:08:32.75M 2015-10-10T15:06:13.281Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.695 34.780 1503.6184 16:08:32.95M 2015-10-10T15:06:13.486Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.697 34.781 1503.6193 16:08:33.17M 2015-10-10T15:06:13.706Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.697 34.781 1503.6190 16:08:33.37M 2015-10-10T15:06:13.897Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.781 1503.6176 16:08:33.59M 2015-10-10T15:06:14.096Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.697 34.782 1503.6179 16:08:33.77M 2015-10-10T15:06:14.301Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.698 34.782 1503.6196 16:08:33.97M 2015-10-10T15:06:14.501Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.692 34.777 1503.6135 16:08:34.19M 2015-10-10T15:06:14.701Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6122 16:08:34.39M 2015-10-10T15:06:14.906Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.776 1503.6113 16:08:34.58M 2015-10-10T15:06:15.111Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6094 16:08:34.78M 2015-10-10T15:06:15.311Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6101 16:08:35.00M 2015-10-10T15:06:15.516Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6101 16:08:35.20M 2015-10-10T15:06:15.721Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.689 34.773 1503.6094 16:08:35.40M 2015-10-10T15:06:15.921Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.772 1503.6075 16:08:35.60M 2015-10-10T15:06:16.126Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.686 34.771 1503.6060 16:08:35.80M 2015-10-10T15:06:16.326Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.687 34.772 1503.6056 16:08:36.02M 2015-10-10T15:06:16.526Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.687 34.773 1503.6068 16:08:36.22M 2015-10-10T15:06:16.736Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.689 34.774 1503.6074 16:08:36.41M 2015-10-10T15:06:16.936Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.682 34.768 1503.6005 16:08:36.62M 2015-10-10T15:06:17.141Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.683 34.769 1503.6007 16:08:36.82M 2015-10-10T15:06:17.341Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.684 34.770 1503.6011 16:08:37.03M 2015-10-10T15:06:17.546Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.685 34.771 1503.6018 16:08:37.23M 2015-10-10T15:06:17.751Z|I-OCEAN7-304-XXXX| 27.81 13.983 41.685 34.771 1503.6012 16:08:37.43M 2015-10-10T15:06:17.951Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.689 34.775 1503.6056 16:08:37.63M 2015-10-10T15:06:18.171Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.689 34.775 1503.6056 16:08:37.83M 2015-10-10T15:06:18.356Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.690 34.776 1503.6069 16:08:38.07M 2015-10-10T15:06:18.561Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.690 34.776 1503.6075 16:08:38.25M 2015-10-10T15:06:18.766Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.691 34.777 1503.6084 16:08:38.44M 2015-10-10T15:06:18.966Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.689 34.775 1503.6060 16:08:38.65M 2015-10-10T15:06:19.177Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.689 34.774 1503.6060 16:08:38.84M 2015-10-10T15:06:19.376Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.688 34.774 1503.6061 16:08:39.06M 2015-10-10T15:06:19.576Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.774 1503.6066 16:08:39.26M 2015-10-10T15:06:19.816Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.688 34.774 1503.6066 16:08:39.46M 2015-10-10T15:06:19.983Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6075 16:08:39.66M 2015-10-10T15:06:20.181Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6088 16:08:39.86M 2015-10-10T15:06:20.386Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.772 1503.6093 16:08:40.08M 2015-10-10T15:06:20.591Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6108 16:08:40.28M 2015-10-10T15:06:20.796Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6134 16:08:40.47M 2015-10-10T15:06:21.016Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6133 16:08:40.67M 2015-10-10T15:06:21.201Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6135 16:08:40.87M 2015-10-10T15:06:21.401Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6156 16:08:41.09M 2015-10-10T15:06:21.606Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6163 16:08:41.29M 2015-10-10T15:06:21.811Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.693 34.777 1503.6167 16:08:41.49M 2015-10-10T15:06:22.011Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6167 16:08:41.69M 2015-10-10T15:06:22.211Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6160 16:08:41.89M 2015-10-10T15:06:22.416Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.692 34.776 1503.6152 16:08:42.11M 2015-10-10T15:06:22.636Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.693 34.777 1503.6155 16:08:42.31M 2015-10-10T15:06:22.821Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6152 16:08:42.52M 2015-10-10T15:06:23.026Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.779 1503.6141 16:08:42.70M 2015-10-10T15:06:23.231Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.694 34.779 1503.6135 16:08:42.90M 2015-10-10T15:06:23.436Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.693 34.779 1503.6118 16:08:43.12M 2015-10-10T15:06:23.636Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.694 34.780 1503.6135 16:08:43.32M 2015-10-10T15:06:23.841Z|I-OCEAN7-304-XXXX| 28.05 13.983 41.695 34.781 1503.6143 16:08:43.52M 2015-10-10T15:06:24.057Z|I-OCEAN7-304-XXXX| 28.04 13.983 41.695 34.781 1503.6147 16:08:43.72M 2015-10-10T15:06:24.246Z|I-OCEAN7-304-XXXX| 28.03 13.982 41.695 34.782 1503.6139 16:08:43.92M 2015-10-10T15:06:24.446Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.695 34.781 1503.6135 16:08:44.14M 2015-10-10T15:06:24.651Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.781 1503.6133 16:08:44.34M 2015-10-10T15:06:24.856Z|I-OCEAN7-304-XXXX| 27.99 13.982 41.696 34.782 1503.6134 16:08:44.54M 2015-10-10T15:06:25.056Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.696 34.782 1503.6144 16:08:44.73M 2015-10-10T15:06:25.261Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.696 34.782 1503.6139 16:08:44.93M 2015-10-10T15:06:25.461Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.696 34.782 1503.6140 16:08:45.15M 2015-10-10T15:06:25.666Z|I-OCEAN7-304-XXXX| 28.02 13.982 41.695 34.782 1503.6134 16:08:45.35M 2015-10-10T15:06:25.871Z|I-OCEAN7-304-XXXX| 28.06 13.982 41.695 34.781 1503.6139 16:08:45.55M 2015-10-10T15:06:26.071Z|I-OCEAN7-304-XXXX| 28.01 13.983 41.694 34.780 1503.6128 16:08:45.75M 2015-10-10T15:06:26.276Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6121 16:08:45.95M 2015-10-10T15:06:26.476Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.779 1503.6122 16:08:46.17M 2015-10-10T15:06:26.681Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.687 34.773 1503.6061 16:08:46.37M 2015-10-10T15:06:26.886Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6060 16:08:46.56M 2015-10-10T15:06:27.106Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6064 16:08:46.77M 2015-10-10T15:06:27.292Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6072 16:08:47.00M 2015-10-10T15:06:27.492Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.687 34.772 1503.6072 16:08:47.18M 2015-10-10T15:06:27.696Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.687 34.772 1503.6068 16:08:47.38M 2015-10-10T15:06:27.901Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.686 34.771 1503.6072 16:08:47.58M 2015-10-10T15:06:28.106Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6075 16:08:47.78M 2015-10-10T15:06:28.307Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.686 34.771 1503.6069 16:08:48.00M 2015-10-10T15:06:28.511Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.687 34.772 1503.6075 16:08:48.20M 2015-10-10T15:06:28.711Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6090 16:08:48.40M 2015-10-10T15:06:28.912Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6088 16:08:48.59M 2015-10-10T15:06:29.116Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.689 34.773 1503.6088 16:08:48.79M 2015-10-10T15:06:29.321Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.689 34.774 1503.6096 16:08:49.01M 2015-10-10T15:06:29.521Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.775 1503.6101 16:08:49.21M 2015-10-10T15:06:29.726Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.777 1503.6112 16:08:49.41M 2015-10-10T15:06:29.932Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.692 34.777 1503.6112 16:08:49.61M 2015-10-10T15:06:30.136Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6113 16:08:49.81M 2015-10-10T15:06:30.337Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.691 34.777 1503.6099 16:08:50.03M 2015-10-10T15:06:30.542Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6102 16:08:50.23M 2015-10-10T15:06:30.742Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.692 34.777 1503.6108 16:08:50.43M 2015-10-10T15:06:30.946Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6110 16:08:50.62M 2015-10-10T15:06:31.151Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6101 16:08:50.82M 2015-10-10T15:06:31.352Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.775 1503.6097 16:08:51.04M 2015-10-10T15:06:31.572Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.774 1503.6105 16:08:51.24M 2015-10-10T15:06:31.757Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.691 34.775 1503.6121 16:08:51.46M 2015-10-10T15:06:31.962Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.776 1503.6134 16:08:51.64M 2015-10-10T15:06:32.162Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.778 1503.6151 16:08:51.84M 2015-10-10T15:06:32.367Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.779 1503.6165 16:08:52.06M 2015-10-10T15:06:32.567Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.696 34.780 1503.6179 16:08:52.25M 2015-10-10T15:06:32.772Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.697 34.781 1503.6189 16:08:52.45M 2015-10-10T15:06:32.977Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.782 1503.6193 16:08:52.65M 2015-10-10T15:06:33.177Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.693 34.777 1503.6139 16:08:52.85M 2015-10-10T15:06:33.382Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.691 34.776 1503.6132 16:08:53.07M 2015-10-10T15:06:33.587Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.690 34.774 1503.6113 16:08:53.27M 2015-10-10T15:06:33.787Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.688 34.773 1503.6084 16:08:53.47M 2015-10-10T15:06:33.992Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.687 34.772 1503.6072 16:08:53.67M 2015-10-10T15:06:34.216Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.689 34.774 1503.6094 16:08:53.87M 2015-10-10T15:06:34.397Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.689 34.774 1503.6090 16:08:54.09M 2015-10-10T15:06:34.602Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.690 34.775 1503.6099 16:08:54.29M 2015-10-10T15:06:34.802Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.775 1503.6108 16:08:54.49M 2015-10-10T15:06:35.007Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.775 1503.6116 16:08:54.68M 2015-10-10T15:06:35.207Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.694 34.778 1503.6143 16:08:54.88M 2015-10-10T15:06:35.412Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.694 34.779 1503.6149 16:08:55.10M 2015-10-10T15:06:35.617Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6156 16:08:55.30M 2015-10-10T15:06:35.817Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6166 16:08:55.50M 2015-10-10T15:06:36.037Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6113 16:08:55.70M 2015-10-10T15:06:36.227Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.773 1503.6105 16:08:55.91M 2015-10-10T15:06:36.427Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.688 34.773 1503.6080 16:08:56.12M 2015-10-10T15:06:36.632Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.687 34.772 1503.6068 16:08:56.31M 2015-10-10T15:06:36.832Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6072 16:08:56.52M 2015-10-10T15:06:37.037Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.687 34.772 1503.6063 16:08:56.71M 2015-10-10T15:06:37.237Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.687 34.772 1503.6061 16:08:56.91M 2015-10-10T15:06:37.442Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.772 1503.6056 16:08:57.13M 2015-10-10T15:06:37.647Z|I-OCEAN7-304-XXXX| 27.97 13.983 41.687 34.772 1503.6055 16:08:57.33M 2015-10-10T15:06:37.847Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6039 16:08:57.53M 2015-10-10T15:06:38.052Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.686 34.772 1503.6033 16:08:57.73M 2015-10-10T15:06:38.252Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.686 34.772 1503.6035 16:08:57.93M 2015-10-10T15:06:38.458Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.685 34.771 1503.6028 16:08:58.14M 2015-10-10T15:06:38.697Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.684 34.771 1503.6025 16:08:58.34M 2015-10-10T15:06:38.867Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6025 16:08:58.55M 2015-10-10T15:06:39.067Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.684 34.770 1503.6025 16:08:58.74M 2015-10-10T15:06:39.272Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.684 34.771 1503.6024 16:08:58.94M 2015-10-10T15:06:39.472Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.684 34.770 1503.6038 16:08:59.16M 2015-10-10T15:06:39.677Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.684 34.770 1503.6044 16:08:59.36M 2015-10-10T15:06:39.882Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.684 34.770 1503.6046 16:08:59.56M 2015-10-10T15:06:40.082Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.685 34.771 1503.6062 16:08:59.76M 2015-10-10T15:06:40.296Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.771 1503.6064 16:08:59.96M 2015-10-10T15:06:40.507Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.686 34.772 1503.6074 16:09:00.17M 2015-10-10T15:06:40.692Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.687 34.772 1503.6083 16:09:00.39M 2015-10-10T15:06:40.892Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.688 34.773 1503.6089 16:09:00.57M 2015-10-10T15:06:41.097Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.689 34.774 1503.6095 16:09:00.77M 2015-10-10T15:06:41.302Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.776 1503.6106 16:09:00.97M 2015-10-10T15:06:41.502Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.691 34.777 1503.6113 16:09:01.19M 2015-10-10T15:06:41.707Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6118 16:09:01.39M 2015-10-10T15:06:41.912Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6125 16:09:01.59M 2015-10-10T15:06:42.112Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6124 16:09:01.79M 2015-10-10T15:06:42.312Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.777 1503.6112 16:09:02.01M 2015-10-10T15:06:42.517Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.690 34.776 1503.6100 16:09:02.21M 2015-10-10T15:06:42.722Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6095 16:09:02.40M 2015-10-10T15:06:42.927Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6089 16:09:02.60M 2015-10-10T15:06:43.127Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.689 34.774 1503.6089 16:09:02.80M 2015-10-10T15:06:43.332Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.687 34.772 1503.6067 16:09:03.02M 2015-10-10T15:06:43.532Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6084 16:09:03.22M 2015-10-10T15:06:43.738Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.775 1503.6085 16:09:03.42M 2015-10-10T15:06:43.937Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.774 1503.6069 16:09:03.62M 2015-10-10T15:06:44.142Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.687 34.772 1503.6066 16:09:03.82M 2015-10-10T15:06:44.342Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.773 1503.6074 16:09:04.04M 2015-10-10T15:06:44.547Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.773 1503.6073 16:09:04.23M 2015-10-10T15:06:44.752Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.688 34.773 1503.6064 16:09:04.43M 2015-10-10T15:06:44.972Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.778 1503.6111 16:09:04.63M 2015-10-10T15:06:45.176Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.692 34.777 1503.6102 16:09:04.85M 2015-10-10T15:06:45.362Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.691 34.776 1503.6100 16:09:05.05M 2015-10-10T15:06:45.567Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6093 16:09:05.25M 2015-10-10T15:06:45.762Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.693 34.778 1503.6118 16:09:05.45M 2015-10-10T15:06:45.972Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.692 34.778 1503.6110 16:09:05.65M 2015-10-10T15:06:46.176Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6107 16:09:05.85M 2015-10-10T15:06:46.377Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6105 16:09:06.07M 2015-10-10T15:06:46.577Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.778 1503.6115 16:09:06.26M 2015-10-10T15:06:46.782Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.778 1503.6116 16:09:06.46M 2015-10-10T15:06:46.987Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.700 34.785 1503.6190 16:09:06.66M 2015-10-10T15:06:47.216Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.700 34.785 1503.6195 16:09:06.86M 2015-10-10T15:06:47.392Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.699 34.784 1503.6184 16:09:07.08M 2015-10-10T15:06:47.592Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.699 34.784 1503.6185 16:09:07.28M 2015-10-10T15:06:47.797Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.776 1503.6101 16:09:07.48M 2015-10-10T15:06:48.002Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6104 16:09:07.68M 2015-10-10T15:06:48.202Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.776 1503.6106 16:09:07.88M 2015-10-10T15:06:48.408Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.690 34.775 1503.6102 16:09:08.10M 2015-10-10T15:06:48.608Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.694 34.779 1503.6146 16:09:08.30M 2015-10-10T15:06:48.808Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.693 34.778 1503.6135 16:09:08.49M 2015-10-10T15:06:49.019Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.692 34.777 1503.6122 16:09:08.69M 2015-10-10T15:06:49.217Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.694 34.780 1503.6138 16:09:08.89M 2015-10-10T15:06:49.437Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.695 34.780 1503.6151 16:09:09.11M 2015-10-10T15:06:49.622Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.696 34.781 1503.6165 16:09:09.32M 2015-10-10T15:06:49.827Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.696 34.780 1503.6174 16:09:09.51M 2015-10-10T15:06:50.032Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.696 34.780 1503.6180 16:09:09.71M 2015-10-10T15:06:50.232Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.780 1503.6185 16:09:09.91M 2015-10-10T15:06:50.437Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.781 1503.6201 16:09:10.13M 2015-10-10T15:06:50.637Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.778 1503.6169 16:09:10.33M 2015-10-10T15:06:50.847Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.778 1503.6163 16:09:10.52M 2015-10-10T15:06:51.042Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.771 1503.6085 16:09:10.73M 2015-10-10T15:06:51.247Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6074 16:09:10.92M 2015-10-10T15:06:51.452Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.770 1503.6069 16:09:11.14M 2015-10-10T15:06:51.659Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.769 1503.6067 16:09:11.34M 2015-10-10T15:06:51.858Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.769 1503.6069 16:09:11.54M 2015-10-10T15:06:52.062Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.685 34.769 1503.6071 16:09:11.74M 2015-10-10T15:06:52.297Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.684 34.768 1503.6062 16:09:11.94M 2015-10-10T15:06:52.467Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.684 34.768 1503.6063 16:09:12.16M 2015-10-10T15:06:52.667Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.684 34.769 1503.6063 16:09:12.35M 2015-10-10T15:06:52.872Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.685 34.770 1503.6073 16:09:12.55M 2015-10-10T15:06:53.072Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.771 1503.6068 16:09:12.75M 2015-10-10T15:06:53.278Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6073 16:09:12.95M 2015-10-10T15:06:53.483Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6064 16:09:13.17M 2015-10-10T15:06:53.688Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.770 1503.6064 16:09:13.37M 2015-10-10T15:06:53.903Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.780 1503.6179 16:09:13.57M 2015-10-10T15:06:54.093Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.781 1503.6185 16:09:13.78M 2015-10-10T15:06:54.299Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.782 1503.6193 16:09:13.97M 2015-10-10T15:06:54.498Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.697 34.781 1503.6191 16:09:14.19M 2015-10-10T15:06:54.703Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.698 34.783 1503.6204 16:09:14.38M 2015-10-10T15:06:54.903Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.776 1503.6122 16:09:14.59M 2015-10-10T15:06:55.108Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.691 34.775 1503.6117 16:09:14.78M 2015-10-10T15:06:55.308Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.776 1503.6115 16:09:15.00M 2015-10-10T15:06:55.513Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.691 34.776 1503.6112 16:09:15.20M 2015-10-10T15:06:55.736Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.688 34.772 1503.6119 16:09:15.40M 2015-10-10T15:06:55.918Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.689 34.772 1503.6136 16:09:15.60M 2015-10-10T15:06:56.123Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.688 34.772 1503.6136 16:09:15.80M 2015-10-10T15:06:56.323Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.688 34.771 1503.6139 16:09:16.02M 2015-10-10T15:06:56.528Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.692 34.775 1503.6193 16:09:16.22M 2015-10-10T15:06:56.733Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.692 34.774 1503.6193 16:09:16.42M 2015-10-10T15:06:56.936Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.692 34.774 1503.6189 16:09:16.62M 2015-10-10T15:06:57.133Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.686 34.768 1503.6132 16:09:16.81M 2015-10-10T15:06:57.343Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.686 34.769 1503.6133 16:09:17.03M 2015-10-10T15:06:57.543Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.682 34.765 1503.6077 16:09:17.23M 2015-10-10T15:06:57.748Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.681 34.765 1503.6067 16:09:17.43M 2015-10-10T15:06:57.948Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.689 34.773 1503.6146 16:09:17.63M 2015-10-10T15:06:58.153Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.691 34.775 1503.6161 16:09:17.83M 2015-10-10T15:06:58.373Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6168 16:09:18.05M 2015-10-10T15:06:58.558Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.777 1503.6184 16:09:18.26M 2015-10-10T15:06:58.758Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6133 16:09:18.45M 2015-10-10T15:06:58.963Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6118 16:09:18.64M 2015-10-10T15:06:59.168Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6113 16:09:18.84M 2015-10-10T15:06:59.373Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.685 34.770 1503.6067 16:09:19.06M 2015-10-10T15:06:59.573Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.686 34.771 1503.6063 16:09:19.26M 2015-10-10T15:06:59.773Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6060 16:09:19.46M 2015-10-10T15:06:59.980Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.775 1503.6108 16:09:19.66M