2015-10-10T15:05:00.193Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6160 16:07:19.86M 2015-10-10T15:05:00.398Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.695 34.779 1503.6168 16:07:20.08M 2015-10-10T15:05:00.598Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6187 16:07:20.28M 2015-10-10T15:05:00.803Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.780 1503.6176 16:07:20.48M 2015-10-10T15:05:01.003Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.780 1503.6178 16:07:20.68M 2015-10-10T15:05:01.208Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.696 34.780 1503.6174 16:07:20.88M 2015-10-10T15:05:01.408Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.781 1503.6187 16:07:21.10M 2015-10-10T15:05:01.613Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.697 34.781 1503.6188 16:07:21.30M 2015-10-10T15:05:01.818Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.782 1503.6193 16:07:21.49M 2015-10-10T15:05:02.021Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.698 34.782 1503.6195 16:07:21.69M 2015-10-10T15:05:02.238Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.698 34.782 1503.6194 16:07:21.89M 2015-10-10T15:05:02.423Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.698 34.782 1503.6187 16:07:22.13M 2015-10-10T15:05:02.628Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.697 34.782 1503.6169 16:07:22.31M 2015-10-10T15:05:02.828Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.697 34.782 1503.6163 16:07:22.51M 2015-10-10T15:05:03.033Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.696 34.781 1503.6151 16:07:22.71M 2015-10-10T15:05:03.238Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.780 1503.6140 16:07:22.91M 2015-10-10T15:05:03.438Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.780 1503.6135 16:07:23.13M 2015-10-10T15:05:03.643Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.694 34.780 1503.6133 16:07:23.32M 2015-10-10T15:05:03.848Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.780 1503.6147 16:07:23.52M 2015-10-10T15:05:04.053Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.780 1503.6156 16:07:23.72M 2015-10-10T15:05:04.258Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.695 34.780 1503.6168 16:07:23.92M 2015-10-10T15:05:04.458Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6143 16:07:24.14M 2015-10-10T15:05:04.661Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.776 1503.6132 16:07:24.34M 2015-10-10T15:05:04.863Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.691 34.773 1503.6179 16:07:24.54M 2015-10-10T15:05:05.063Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.771 1503.6167 16:07:24.74M 2015-10-10T15:05:05.268Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.687 34.770 1503.6140 16:07:24.94M 2015-10-10T15:05:05.473Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.686 34.769 1503.6128 16:07:25.16M 2015-10-10T15:05:05.673Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.688 34.771 1503.6149 16:07:25.36M 2015-10-10T15:05:05.878Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.689 34.771 1503.6169 16:07:25.55M 2015-10-10T15:05:06.078Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.689 34.771 1503.6174 16:07:25.75M 2015-10-10T15:05:06.283Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.690 34.772 1503.6180 16:07:25.95M 2015-10-10T15:05:06.483Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.699 34.781 1503.6277 16:07:26.17M 2015-10-10T15:05:06.703Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.695 34.777 1503.6217 16:07:26.37M 2015-10-10T15:05:06.893Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.693 34.776 1503.6195 16:07:26.58M 2015-10-10T15:05:07.093Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.687 34.771 1503.6133 16:07:26.77M 2015-10-10T15:05:07.300Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.687 34.771 1503.6128 16:07:26.96M 2015-10-10T15:05:07.499Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.695 34.779 1503.6204 16:07:27.19M 2015-10-10T15:05:07.703Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.696 34.779 1503.6204 16:07:27.38M 2015-10-10T15:05:07.908Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.697 34.781 1503.6207 16:07:27.58M 2015-10-10T15:05:08.108Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.779 1503.6179 16:07:27.78M 2015-10-10T15:05:08.313Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.685 34.770 1503.6067 16:07:28.00M 2015-10-10T15:05:08.513Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.684 34.769 1503.6051 16:07:28.20M 2015-10-10T15:05:08.718Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.684 34.769 1503.6046 16:07:28.40M 2015-10-10T15:05:08.923Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.683 34.768 1503.6030 16:07:28.60M 2015-10-10T15:05:09.128Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.681 34.767 1503.6012 16:07:28.80M 2015-10-10T15:05:09.328Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.680 34.766 1503.5996 16:07:29.02M 2015-10-10T15:05:09.528Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.679 34.765 1503.5996 16:07:29.22M 2015-10-10T15:05:09.733Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.678 34.764 1503.5986 16:07:29.41M 2015-10-10T15:05:09.941Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.678 34.764 1503.5979 16:07:29.61M 2015-10-10T15:05:10.143Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.678 34.764 1503.5979 16:07:29.81M 2015-10-10T15:05:10.343Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.678 34.764 1503.5980 16:07:30.03M 2015-10-10T15:05:10.543Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6069 16:07:30.23M 2015-10-10T15:05:10.748Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.688 34.773 1503.6085 16:07:30.43M 2015-10-10T15:05:10.953Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6151 16:07:30.63M 2015-10-10T15:05:11.173Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6152 16:07:30.83M 2015-10-10T15:05:11.358Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6161 16:07:31.06M 2015-10-10T15:05:11.575Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.778 1503.6177 16:07:31.24M 2015-10-10T15:05:11.763Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.777 1503.6179 16:07:31.44M 2015-10-10T15:05:11.968Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.776 1503.6184 16:07:31.64M 2015-10-10T15:05:12.168Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6182 16:07:31.84M 2015-10-10T15:05:12.373Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.776 1503.6182 16:07:32.06M 2015-10-10T15:05:12.580Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.777 1503.6189 16:07:32.26M 2015-10-10T15:05:12.779Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.778 1503.6195 16:07:32.46M 2015-10-10T15:05:12.983Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.778 1503.6200 16:07:32.65M 2015-10-10T15:05:13.216Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.702 34.784 1503.6261 16:07:32.86M 2015-10-10T15:05:13.388Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6207 16:07:33.07M 2015-10-10T15:05:13.593Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6187 16:07:33.27M 2015-10-10T15:05:13.793Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6178 16:07:33.47M 2015-10-10T15:05:13.998Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6171 16:07:33.67M 2015-10-10T15:05:14.203Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.687 34.771 1503.6099 16:07:33.87M 2015-10-10T15:05:14.403Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6169 16:07:34.09M 2015-10-10T15:05:14.608Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6177 16:07:34.29M 2015-10-10T15:05:14.808Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6188 16:07:34.49M 2015-10-10T15:05:15.013Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6185 16:07:34.69M 2015-10-10T15:05:15.222Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.694 34.777 1503.6191 16:07:34.89M 2015-10-10T15:05:15.419Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.695 34.778 1503.6207 16:07:35.11M 2015-10-10T15:05:15.638Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.695 34.778 1503.6212 16:07:35.30M 2015-10-10T15:05:15.856Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.777 1503.6193 16:07:35.52M 2015-10-10T15:05:16.028Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.777 1503.6194 16:07:35.70M 2015-10-10T15:05:16.256Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6198 16:07:35.90M 2015-10-10T15:05:16.433Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.778 1503.6195 16:07:36.12M 2015-10-10T15:05:16.638Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.696 34.779 1503.6201 16:07:36.32M 2015-10-10T15:05:16.843Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.781 1503.6212 16:07:36.52M 2015-10-10T15:05:17.043Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6143 16:07:36.72M 2015-10-10T15:05:17.243Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6133 16:07:36.92M 2015-10-10T15:05:17.448Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6127 16:07:37.13M 2015-10-10T15:05:17.653Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.689 34.774 1503.6112 16:07:37.33M 2015-10-10T15:05:17.860Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.775 1503.6108 16:07:37.53M 2015-10-10T15:05:18.059Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6112 16:07:37.73M 2015-10-10T15:05:18.258Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.775 1503.6115 16:07:37.93M 2015-10-10T15:05:18.463Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.776 1503.6127 16:07:38.15M 2015-10-10T15:05:18.668Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.777 1503.6135 16:07:38.35M 2015-10-10T15:05:18.868Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6146 16:07:38.55M 2015-10-10T15:05:19.073Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.778 1503.6169 16:07:38.75M 2015-10-10T15:05:19.278Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.695 34.779 1503.6190 16:07:38.95M 2015-10-10T15:05:19.478Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.779 1503.6194 16:07:39.17M 2015-10-10T15:05:19.683Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.778 1503.6193 16:07:39.36M 2015-10-10T15:05:19.883Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.778 1503.6194 16:07:39.56M 2015-10-10T15:05:20.104Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.778 1503.6195 16:07:39.76M 2015-10-10T15:05:20.294Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.778 1503.6191 16:07:40.00M 2015-10-10T15:05:20.494Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.694 34.778 1503.6187 16:07:40.18M 2015-10-10T15:05:20.737Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.695 34.778 1503.6190 16:07:40.38M 2015-10-10T15:05:20.904Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.695 34.778 1503.6201 16:07:40.58M 2015-10-10T15:05:21.104Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.696 34.779 1503.6215 16:07:40.78M 2015-10-10T15:05:21.304Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.696 34.779 1503.6210 16:07:41.00M 2015-10-10T15:05:21.508Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.696 34.779 1503.6205 16:07:41.19M 2015-10-10T15:05:21.713Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.696 34.779 1503.6202 16:07:41.39M 2015-10-10T15:05:21.914Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.697 34.780 1503.6216 16:07:41.59M 2015-10-10T15:05:22.136Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.698 34.781 1503.6232 16:07:41.79M 2015-10-10T15:05:22.319Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.698 34.781 1503.6235 16:07:42.01M 2015-10-10T15:05:22.524Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.698 34.781 1503.6233 16:07:42.21M 2015-10-10T15:05:22.737Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.698 34.781 1503.6233 16:07:42.41M 2015-10-10T15:05:22.934Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.697 34.780 1503.6226 16:07:42.61M 2015-10-10T15:05:23.134Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.697 34.780 1503.6230 16:07:42.81M 2015-10-10T15:05:23.334Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.697 34.780 1503.6230 16:07:43.02M 2015-10-10T15:05:23.539Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.696 34.779 1503.6221 16:07:43.22M 2015-10-10T15:05:23.744Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.695 34.778 1503.6215 16:07:43.42M 2015-10-10T15:05:23.944Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.696 34.779 1503.6219 16:07:43.62M 2015-10-10T15:05:24.144Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.697 34.780 1503.6226 16:07:43.82M 2015-10-10T15:05:24.354Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.698 34.781 1503.6232 16:07:44.04M 2015-10-10T15:05:24.574Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.698 34.781 1503.6233 16:07:44.24M 2015-10-10T15:05:24.759Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.700 34.782 1503.6254 16:07:44.46M 2015-10-10T15:05:24.959Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.700 34.783 1503.6259 16:07:44.64M 2015-10-10T15:05:25.164Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.697 34.780 1503.6221 16:07:44.84M 2015-10-10T15:05:25.369Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.696 34.779 1503.6210 16:07:45.06M 2015-10-10T15:05:25.569Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6194 16:07:45.26M 2015-10-10T15:05:25.774Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6213 16:07:45.45M 2015-10-10T15:05:25.979Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6223 16:07:45.65M 2015-10-10T15:05:26.179Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.698 34.781 1503.6227 16:07:45.85M 2015-10-10T15:05:26.384Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.699 34.782 1503.6227 16:07:46.07M 2015-10-10T15:05:26.584Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.699 34.782 1503.6226 16:07:46.27M 2015-10-10T15:05:26.789Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.699 34.783 1503.6223 16:07:46.47M 2015-10-10T15:05:26.989Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.700 34.784 1503.6234 16:07:46.67M 2015-10-10T15:05:27.194Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.701 34.785 1503.6239 16:07:46.86M 2015-10-10T15:05:27.399Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.701 34.785 1503.6237 16:07:47.09M 2015-10-10T15:05:27.604Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.701 34.785 1503.6235 16:07:47.28M 2015-10-10T15:05:27.804Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.701 34.785 1503.6221 16:07:47.48M 2015-10-10T15:05:28.009Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.694 34.778 1503.6146 16:07:47.68M 2015-10-10T15:05:28.209Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6146 16:07:47.88M 2015-10-10T15:05:28.414Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6139 16:07:48.10M 2015-10-10T15:05:28.614Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6122 16:07:48.30M 2015-10-10T15:05:28.819Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6113 16:07:48.50M 2015-10-10T15:05:29.039Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6112 16:07:48.70M 2015-10-10T15:05:29.224Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.775 1503.6115 16:07:48.91M 2015-10-10T15:05:29.429Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.690 34.774 1503.6112 16:07:49.12M 2015-10-10T15:05:29.634Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.688 34.772 1503.6083 16:07:49.31M 2015-10-10T15:05:29.834Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6089 16:07:49.51M 2015-10-10T15:05:30.034Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.687 34.771 1503.6085 16:07:49.71M 2015-10-10T15:05:30.239Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.691 34.775 1503.6132 16:07:49.91M 2015-10-10T15:05:30.444Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.692 34.776 1503.6132 16:07:50.13M 2015-10-10T15:05:30.649Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6147 16:07:50.33M 2015-10-10T15:05:30.849Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.691 34.775 1503.6145 16:07:50.53M 2015-10-10T15:05:31.054Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6168 16:07:50.73M 2015-10-10T15:05:31.254Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6172 16:07:50.93M 2015-10-10T15:05:31.459Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6169 16:07:51.14M 2015-10-10T15:05:31.664Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6169 16:07:51.34M 2015-10-10T15:05:31.864Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.776 1503.6165 16:07:51.54M 2015-10-10T15:05:32.069Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.775 1503.6157 16:07:51.74M 2015-10-10T15:05:32.296Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6160 16:07:51.94M 2015-10-10T15:05:32.474Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.777 1503.6169 16:07:52.16M 2015-10-10T15:05:32.696Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.777 1503.6169 16:07:52.36M 2015-10-10T15:05:32.879Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6166 16:07:52.56M 2015-10-10T15:05:33.084Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.693 34.776 1503.6157 16:07:52.76M 2015-10-10T15:05:33.289Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6158 16:07:52.95M 2015-10-10T15:05:33.510Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.770 1503.6086 16:07:53.18M 2015-10-10T15:05:33.694Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.686 34.770 1503.6088 16:07:53.39M 2015-10-10T15:05:33.894Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6085 16:07:53.57M 2015-10-10T15:05:34.094Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.771 1503.6079 16:07:53.77M 2015-10-10T15:05:34.299Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.687 34.771 1503.6074 16:07:53.97M 2015-10-10T15:05:34.504Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.687 34.771 1503.6062 16:07:54.19M 2015-10-10T15:05:34.704Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.687 34.772 1503.6060 16:07:54.39M 2015-10-10T15:05:34.909Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.686 34.772 1503.6056 16:07:54.58M 2015-10-10T15:05:35.114Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.687 34.773 1503.6068 16:07:54.79M 2015-10-10T15:05:35.319Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.688 34.773 1503.6078 16:07:55.01M 2015-10-10T15:05:35.519Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.689 34.774 1503.6094 16:07:55.21M 2015-10-10T15:05:35.724Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.690 34.775 1503.6118 16:07:55.40M 2015-10-10T15:05:35.924Z|I-OCEAN7-304-XXXX| 28.02 13.984 41.691 34.776 1503.6124 16:07:55.60M 2015-10-10T15:05:36.136Z|I-OCEAN7-304-XXXX| 28.03 13.984 41.692 34.776 1503.6141 16:07:55.80M 2015-10-10T15:05:36.329Z|I-OCEAN7-304-XXXX| 28.01 13.984 41.689 34.773 1503.6105 16:07:56.02M 2015-10-10T15:05:36.534Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.688 34.772 1503.6105 16:07:56.22M 2015-10-10T15:05:36.734Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.689 34.773 1503.6116 16:07:56.42M 2015-10-10T15:05:36.939Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.689 34.773 1503.6123 16:07:56.62M 2015-10-10T15:05:37.144Z|I-OCEAN7-304-XXXX| 28.05 13.985 41.689 34.773 1503.6132 16:07:56.82M 2015-10-10T15:05:37.344Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.689 34.773 1503.6135 16:07:57.04M 2015-10-10T15:05:37.549Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.690 34.774 1503.6145 16:07:57.23M 2015-10-10T15:05:37.754Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.690 34.773 1503.6155 16:07:57.43M 2015-10-10T15:05:37.977Z|I-OCEAN7-304-XXXX| 28.06 13.986 41.690 34.773 1503.6169 16:07:57.63M 2015-10-10T15:05:38.159Z|I-OCEAN7-304-XXXX| 28.08 13.986 41.691 34.774 1503.6178 16:07:57.85M 2015-10-10T15:05:38.364Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.691 34.774 1503.6163 16:07:58.05M 2015-10-10T15:05:38.564Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.691 34.774 1503.6154 16:07:58.25M 2015-10-10T15:05:38.764Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.691 34.775 1503.6152 16:07:58.45M 2015-10-10T15:05:38.969Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.688 34.772 1503.6124 16:07:58.64M 2015-10-10T15:05:39.174Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.689 34.773 1503.6125 16:07:58.84M 2015-10-10T15:05:39.374Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.696 34.780 1503.6208 16:07:59.06M 2015-10-10T15:05:39.580Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.699 34.782 1503.6232 16:07:59.26M 2015-10-10T15:05:39.779Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.698 34.782 1503.6222 16:07:59.46M 2015-10-10T15:05:39.984Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.698 34.782 1503.6221 16:07:59.66M 2015-10-10T15:05:40.189Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.698 34.782 1503.6207 16:07:59.86M 2015-10-10T15:05:40.389Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.776 1503.6135 16:08:00.08M 2015-10-10T15:05:40.599Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.776 1503.6123 16:08:00.28M 2015-10-10T15:05:40.794Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6132 16:08:00.48M 2015-10-10T15:05:41.004Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.693 34.778 1503.6136 16:08:00.67M 2015-10-10T15:05:41.204Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.778 1503.6144 16:08:00.88M 2015-10-10T15:05:41.416Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.779 1503.6155 16:08:01.09M 2015-10-10T15:05:41.609Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.779 1503.6160 16:08:01.29M 2015-10-10T15:05:41.809Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.695 34.779 1503.6151 16:08:01.49M 2015-10-10T15:05:42.014Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.695 34.779 1503.6154 16:08:01.69M 2015-10-10T15:05:42.222Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.694 34.779 1503.6152 16:08:01.89M 2015-10-10T15:05:42.439Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.694 34.778 1503.6143 16:08:02.11M 2015-10-10T15:05:42.624Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.693 34.778 1503.6132 16:08:02.33M 2015-10-10T15:05:42.829Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.693 34.778 1503.6134 16:08:02.51M 2015-10-10T15:05:43.029Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.694 34.778 1503.6133 16:08:02.71M 2015-10-10T15:05:43.229Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.694 34.778 1503.6143 16:08:02.91M 2015-10-10T15:05:43.435Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.694 34.779 1503.6136 16:08:03.12M 2015-10-10T15:05:43.645Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.694 34.779 1503.6133 16:08:03.32M 2015-10-10T15:05:43.845Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.694 34.779 1503.6123 16:08:03.52M 2015-10-10T15:05:44.045Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.694 34.779 1503.6123 16:08:03.72M 2015-10-10T15:05:44.250Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.694 34.779 1503.6112 16:08:03.92M 2015-10-10T15:05:44.454Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.690 34.775 1503.6097 16:08:04.14M 2015-10-10T15:05:44.654Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.689 34.774 1503.6088 16:08:04.34M 2015-10-10T15:05:44.860Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.688 34.773 1503.6080 16:08:04.54M 2015-10-10T15:05:45.060Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.772 1503.6083 16:08:04.74M 2015-10-10T15:05:45.260Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6079 16:08:04.93M 2015-10-10T15:05:45.470Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.771 1503.6083 16:08:05.15M 2015-10-10T15:05:45.669Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6075 16:08:05.35M 2015-10-10T15:05:45.875Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.685 34.769 1503.6077 16:08:05.55M 2015-10-10T15:05:46.075Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6080 16:08:05.75M 2015-10-10T15:05:46.285Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.686 34.770 1503.6088 16:08:05.95M 2015-10-10T15:05:46.485Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.686 34.771 1503.6101 16:08:06.17M 2015-10-10T15:05:46.685Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.777 1503.6178 16:08:06.37M 2015-10-10T15:05:46.905Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.778 1503.6185 16:08:06.57M 2015-10-10T15:05:47.090Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.778 1503.6189 16:08:06.78M 2015-10-10T15:05:47.295Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6189 16:08:06.96M 2015-10-10T15:05:47.500Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.696 34.780 1503.6202 16:08:07.18M 2015-10-10T15:05:47.700Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6169 16:08:07.38M 2015-10-10T15:05:47.905Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.694 34.776 1503.6210 16:08:07.58M 2015-10-10T15:05:48.136Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.693 34.775 1503.6204 16:08:07.78M 2015-10-10T15:05:48.310Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.775 1503.6183 16:08:08.00M 2015-10-10T15:05:48.515Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6169 16:08:08.20M 2015-10-10T15:05:48.715Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.775 1503.6151 16:08:08.40M 2015-10-10T15:05:48.920Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6135 16:08:08.59M 2015-10-10T15:05:49.120Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6147 16:08:08.80M 2015-10-10T15:05:49.325Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.692 34.777 1503.6134 16:08:09.01M 2015-10-10T15:05:49.525Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6124 16:08:09.21M 2015-10-10T15:05:49.730Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.692 34.777 1503.6124 16:08:09.41M 2015-10-10T15:05:49.935Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.692 34.777 1503.6128 16:08:09.61M 2015-10-10T15:05:50.135Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6146 16:08:09.81M 2015-10-10T15:05:50.340Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.694 34.779 1503.6149 16:08:10.03M 2015-10-10T15:05:50.545Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.695 34.779 1503.6156 16:08:10.23M 2015-10-10T15:05:50.745Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.694 34.779 1503.6149 16:08:10.43M 2015-10-10T15:05:50.950Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.782 1503.6180 16:08:10.63M 2015-10-10T15:05:51.155Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.698 34.783 1503.6193 16:08:10.83M 2015-10-10T15:05:51.375Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.781 1503.6177 16:08:11.05M 2015-10-10T15:05:51.560Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.687 34.772 1503.6067 16:08:11.26M 2015-10-10T15:05:51.760Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.690 34.775 1503.6110 16:08:11.44M 2015-10-10T15:05:51.965Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.776 1503.6127 16:08:11.64M 2015-10-10T15:05:52.165Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6145 16:08:11.84M 2015-10-10T15:05:52.370Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.777 1503.6143 16:08:12.06M 2015-10-10T15:05:52.570Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.776 1503.6132 16:08:12.26M 2015-10-10T15:05:52.775Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6128 16:08:12.46M 2015-10-10T15:05:52.975Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.691 34.776 1503.6128 16:08:12.65M 2015-10-10T15:05:53.185Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.776 1503.6132 16:08:12.85M 2015-10-10T15:05:53.385Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6140 16:08:13.07M 2015-10-10T15:05:53.590Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.691 34.775 1503.6134 16:08:13.27M 2015-10-10T15:05:53.790Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.691 34.775 1503.6144 16:08:13.47M 2015-10-10T15:05:53.995Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.775 1503.6140 16:08:13.67M 2015-10-10T15:05:54.195Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.690 34.775 1503.6136 16:08:13.87M 2015-10-10T15:05:54.400Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.775 1503.6143 16:08:14.09M 2015-10-10T15:05:54.605Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.775 1503.6150 16:08:14.29M 2015-10-10T15:05:54.805Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.775 1503.6147 16:08:14.49M 2015-10-10T15:05:55.010Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.691 34.775 1503.6155 16:08:14.68M 2015-10-10T15:05:55.210Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.692 34.776 1503.6162 16:08:14.88M 2015-10-10T15:05:55.415Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.693 34.777 1503.6168 16:08:15.10M 2015-10-10T15:05:55.620Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.690 34.774 1503.6136 16:08:15.30M 2015-10-10T15:05:55.840Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.690 34.774 1503.6138 16:08:15.50M 2015-10-10T15:05:56.025Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6127 16:08:15.72M 2015-10-10T15:05:56.225Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.774 1503.6110 16:08:15.90M 2015-10-10T15:05:56.435Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.774 1503.6107 16:08:16.12M 2015-10-10T15:05:56.630Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6116 16:08:16.32M 2015-10-10T15:05:56.835Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.690 34.774 1503.6117 16:08:16.51M 2015-10-10T15:05:57.040Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.690 34.775 1503.6118 16:08:16.72M 2015-10-10T15:05:57.245Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.775 1503.6116 16:08:16.91M 2015-10-10T15:05:57.445Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6083 16:08:17.13M 2015-10-10T15:05:57.650Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6083 16:08:17.33M 2015-10-10T15:05:57.850Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.688 34.774 1503.6086 16:08:17.53M 2015-10-10T15:05:58.055Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6096 16:08:17.73M 2015-10-10T15:05:58.260Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.689 34.775 1503.6090 16:08:17.93M 2015-10-10T15:05:58.460Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.690 34.776 1503.6105 16:08:18.15M 2015-10-10T15:05:58.661Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6100 16:08:18.35M 2015-10-10T15:05:58.865Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.691 34.776 1503.6093 16:08:18.54M 2015-10-10T15:05:59.070Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.690 34.776 1503.6095 16:08:18.75M 2015-10-10T15:05:59.270Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.689 34.775 1503.6079 16:08:18.94M 2015-10-10T15:05:59.475Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.689 34.774 1503.6067 16:08:19.16M 2015-10-10T15:05:59.675Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.688 34.774 1503.6050 16:08:19.36M 2015-10-10T15:05:59.885Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.687 34.773 1503.6040 16:08:19.56M