2015-10-10T15:04:00.095Z|I-OCEAN7-304-XXXX| 27.92 13.981 41.697 34.784 1503.6124 16:06:19.77M 2015-10-10T15:04:00.300Z|I-OCEAN7-304-XXXX| 27.96 13.981 41.698 34.785 1503.6133 16:06:19.96M 2015-10-10T15:04:00.500Z|I-OCEAN7-304-XXXX| 27.91 13.981 41.697 34.784 1503.6121 16:06:20.18M 2015-10-10T15:04:00.705Z|I-OCEAN7-304-XXXX| 27.91 13.982 41.697 34.783 1503.6122 16:06:20.38M 2015-10-10T15:04:00.905Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.696 34.782 1503.6118 16:06:20.58M 2015-10-10T15:04:01.110Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.696 34.782 1503.6117 16:06:20.78M 2015-10-10T15:04:01.310Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.695 34.781 1503.6113 16:06:21.00M 2015-10-10T15:04:01.515Z|I-OCEAN7-304-XXXX| 27.94 13.982 41.694 34.780 1503.6105 16:06:21.20M 2015-10-10T15:04:01.720Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.693 34.779 1503.6115 16:06:21.40M 2015-10-10T15:04:01.925Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.692 34.777 1503.6118 16:06:21.60M 2015-10-10T15:04:02.125Z|I-OCEAN7-304-XXXX| 28.03 13.985 41.691 34.775 1503.6150 16:06:21.80M 2015-10-10T15:04:02.330Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.691 34.775 1503.6140 16:06:22.01M 2015-10-10T15:04:02.530Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.690 34.775 1503.6139 16:06:22.21M 2015-10-10T15:04:02.735Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6133 16:06:22.41M 2015-10-10T15:04:02.940Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.690 34.774 1503.6130 16:06:22.61M 2015-10-10T15:04:03.145Z|I-OCEAN7-304-XXXX| 28.04 13.985 41.689 34.774 1503.6124 16:06:22.81M 2015-10-10T15:04:03.345Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.689 34.773 1503.6110 16:06:23.03M 2015-10-10T15:04:03.576Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.689 34.774 1503.6111 16:06:23.23M 2015-10-10T15:04:03.750Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.689 34.773 1503.6110 16:06:23.43M 2015-10-10T15:04:03.955Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6162 16:06:23.63M 2015-10-10T15:04:04.175Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.694 34.778 1503.6174 16:06:23.82M 2015-10-10T15:04:04.360Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6162 16:06:24.06M 2015-10-10T15:04:04.565Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6154 16:06:24.24M 2015-10-10T15:04:04.810Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6165 16:06:24.44M 2015-10-10T15:04:04.970Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.693 34.777 1503.6168 16:06:24.68M 2015-10-10T15:04:05.170Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.693 34.777 1503.6177 16:06:24.84M 2015-10-10T15:04:05.375Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.693 34.777 1503.6173 16:06:25.06M 2015-10-10T15:04:05.575Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.776 1503.6167 16:06:25.26M 2015-10-10T15:04:05.780Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.776 1503.6165 16:06:25.46M 2015-10-10T15:04:05.985Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.776 1503.6166 16:06:25.65M 2015-10-10T15:04:06.185Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6166 16:06:25.85M 2015-10-10T15:04:06.390Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6160 16:06:26.07M 2015-10-10T15:04:06.590Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6163 16:06:26.27M 2015-10-10T15:04:06.795Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6165 16:06:26.47M 2015-10-10T15:04:07.000Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6158 16:06:26.67M 2015-10-10T15:04:07.200Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6152 16:06:26.87M 2015-10-10T15:04:07.405Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6149 16:06:27.09M 2015-10-10T15:04:07.611Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6156 16:06:27.29M 2015-10-10T15:04:07.811Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.775 1503.6107 16:06:27.49M 2015-10-10T15:04:08.015Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6116 16:06:27.68M 2015-10-10T15:04:08.216Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.692 34.778 1503.6115 16:06:27.88M 2015-10-10T15:04:08.416Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.693 34.778 1503.6119 16:06:28.10M 2015-10-10T15:04:08.640Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6130 16:06:28.30M 2015-10-10T15:04:08.825Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.693 34.778 1503.6118 16:06:28.52M 2015-10-10T15:04:09.030Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.694 34.779 1503.6132 16:06:28.70M 2015-10-10T15:04:09.230Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.694 34.780 1503.6132 16:06:28.90M 2015-10-10T15:04:09.435Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.780 1503.6150 16:06:29.12M 2015-10-10T15:04:09.640Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.780 1503.6156 16:06:29.32M 2015-10-10T15:04:09.896Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.695 34.780 1503.6163 16:06:29.52M 2015-10-10T15:04:10.040Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.696 34.780 1503.6172 16:06:29.76M 2015-10-10T15:04:10.245Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6183 16:06:29.91M 2015-10-10T15:04:10.450Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.779 1503.6179 16:06:30.13M 2015-10-10T15:04:10.656Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6183 16:06:30.33M 2015-10-10T15:04:10.856Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6174 16:06:30.53M 2015-10-10T15:04:11.060Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.776 1503.6168 16:06:30.73M 2015-10-10T15:04:11.261Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.775 1503.6157 16:06:30.93M 2015-10-10T15:04:11.465Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.691 34.775 1503.6146 16:06:31.15M 2015-10-10T15:04:11.671Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6140 16:06:31.35M 2015-10-10T15:04:11.870Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6140 16:06:31.55M 2015-10-10T15:04:12.070Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6150 16:06:31.75M 2015-10-10T15:04:12.275Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6151 16:06:31.94M 2015-10-10T15:04:12.480Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.775 1503.6146 16:06:32.16M 2015-10-10T15:04:12.681Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6155 16:06:32.36M 2015-10-10T15:04:12.886Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.776 1503.6172 16:06:32.56M 2015-10-10T15:04:13.106Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6176 16:06:32.76M 2015-10-10T15:04:13.296Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6173 16:06:32.97M 2015-10-10T15:04:13.496Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6188 16:06:33.18M 2015-10-10T15:04:13.696Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.695 34.779 1503.6194 16:06:33.38M 2015-10-10T15:04:13.901Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.780 1503.6200 16:06:33.57M 2015-10-10T15:04:14.106Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.780 1503.6199 16:06:33.77M 2015-10-10T15:04:14.311Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.697 34.780 1503.6224 16:06:33.97M 2015-10-10T15:04:14.511Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.780 1503.6224 16:06:34.19M 2015-10-10T15:04:14.711Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.779 1503.6226 16:06:34.39M 2015-10-10T15:04:14.916Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.697 34.779 1503.6228 16:06:34.59M 2015-10-10T15:04:15.121Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.780 1503.6233 16:06:34.79M 2015-10-10T15:04:15.321Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.697 34.779 1503.6237 16:06:35.01M 2015-10-10T15:04:15.526Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.697 34.779 1503.6239 16:06:35.21M 2015-10-10T15:04:15.726Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.696 34.778 1503.6228 16:06:35.41M 2015-10-10T15:04:15.936Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6210 16:06:35.60M 2015-10-10T15:04:16.136Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6200 16:06:35.80M 2015-10-10T15:04:16.336Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6199 16:06:36.02M 2015-10-10T15:04:16.576Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6194 16:06:36.22M 2015-10-10T15:04:16.746Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.693 34.775 1503.6185 16:06:36.42M 2015-10-10T15:04:16.976Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6174 16:06:36.62M 2015-10-10T15:04:17.151Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.776 1503.6163 16:06:36.82M 2015-10-10T15:04:17.356Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6155 16:06:37.04M 2015-10-10T15:04:17.576Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6157 16:06:37.24M 2015-10-10T15:04:17.761Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6157 16:06:37.45M 2015-10-10T15:04:17.961Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.777 1503.6150 16:06:37.64M 2015-10-10T15:04:18.166Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6212 16:06:37.83M 2015-10-10T15:04:18.366Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.782 1503.6226 16:06:38.05M 2015-10-10T15:04:18.571Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.782 1503.6230 16:06:38.25M 2015-10-10T15:04:18.776Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.699 34.783 1503.6239 16:06:38.45M 2015-10-10T15:04:18.976Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.696 34.780 1503.6208 16:06:38.65M 2015-10-10T15:04:19.183Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.779 1503.6185 16:06:38.85M 2015-10-10T15:04:19.386Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6168 16:06:39.07M 2015-10-10T15:04:19.586Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.694 34.778 1503.6167 16:06:39.27M 2015-10-10T15:04:19.791Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6174 16:06:39.47M 2015-10-10T15:04:20.036Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.694 34.777 1503.6172 16:06:39.67M 2015-10-10T15:04:20.196Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.693 34.777 1503.6167 16:06:39.91M 2015-10-10T15:04:20.396Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.697 34.780 1503.6202 16:06:40.08M 2015-10-10T15:04:20.601Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.696 34.780 1503.6193 16:06:40.28M 2015-10-10T15:04:20.801Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.700 34.784 1503.6235 16:06:40.48M 2015-10-10T15:04:21.006Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.700 34.785 1503.6230 16:06:40.68M 2015-10-10T15:04:21.211Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.701 34.785 1503.6234 16:06:40.88M 2015-10-10T15:04:21.416Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.700 34.784 1503.6226 16:06:41.10M 2015-10-10T15:04:21.616Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.700 34.784 1503.6219 16:06:41.30M 2015-10-10T15:04:21.816Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.699 34.783 1503.6204 16:06:41.50M 2015-10-10T15:04:22.041Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.783 1503.6191 16:06:41.69M 2015-10-10T15:04:22.256Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.783 1503.6195 16:06:41.91M 2015-10-10T15:04:22.426Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.782 1503.6199 16:06:42.11M 2015-10-10T15:04:22.631Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.782 1503.6193 16:06:42.31M 2015-10-10T15:04:22.836Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.698 34.782 1503.6194 16:06:42.51M 2015-10-10T15:04:23.036Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.698 34.783 1503.6179 16:06:42.71M 2015-10-10T15:04:23.241Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.690 34.775 1503.6094 16:06:42.91M 2015-10-10T15:04:23.446Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.693 34.778 1503.6136 16:06:43.13M 2015-10-10T15:04:23.646Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6146 16:06:43.33M 2015-10-10T15:04:23.851Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.779 1503.6161 16:06:43.53M 2015-10-10T15:04:24.056Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6166 16:06:43.72M 2015-10-10T15:04:24.256Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.696 34.780 1503.6173 16:06:43.93M 2015-10-10T15:04:24.456Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.695 34.779 1503.6165 16:06:44.14M 2015-10-10T15:04:24.661Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.695 34.779 1503.6158 16:06:44.34M 2015-10-10T15:04:24.866Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.695 34.779 1503.6160 16:06:44.54M 2015-10-10T15:04:25.111Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.696 34.779 1503.6174 16:06:44.74M 2015-10-10T15:04:25.271Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.696 34.780 1503.6182 16:06:45.00M 2015-10-10T15:04:25.476Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.697 34.781 1503.6182 16:06:45.16M 2015-10-10T15:04:25.676Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.698 34.782 1503.6190 16:06:45.36M 2015-10-10T15:04:25.876Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.697 34.781 1503.6187 16:06:45.56M 2015-10-10T15:04:26.081Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6188 16:06:45.75M 2015-10-10T15:04:26.286Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6185 16:06:45.95M 2015-10-10T15:04:26.501Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.696 34.780 1503.6178 16:06:46.17M 2015-10-10T15:04:26.691Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.700 34.783 1503.6217 16:06:46.39M 2015-10-10T15:04:26.896Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.699 34.783 1503.6204 16:06:46.57M 2015-10-10T15:04:27.101Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.700 34.784 1503.6208 16:06:46.77M 2015-10-10T15:04:27.301Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.696 34.780 1503.6168 16:06:46.97M 2015-10-10T15:04:27.506Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.695 34.780 1503.6160 16:06:47.19M 2015-10-10T15:04:27.706Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.695 34.780 1503.6154 16:06:47.39M 2015-10-10T15:04:27.911Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6140 16:06:47.58M 2015-10-10T15:04:28.111Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.778 1503.6139 16:06:47.78M 2015-10-10T15:04:28.311Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6130 16:06:48.00M 2015-10-10T15:04:28.516Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.776 1503.6130 16:06:48.20M 2015-10-10T15:04:28.736Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.691 34.775 1503.6117 16:06:48.40M 2015-10-10T15:04:28.921Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.690 34.775 1503.6119 16:06:48.60M 2015-10-10T15:04:29.131Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.691 34.775 1503.6121 16:06:48.80M 2015-10-10T15:04:29.331Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.776 1503.6116 16:06:49.02M 2015-10-10T15:04:29.536Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.776 1503.6117 16:06:49.22M 2015-10-10T15:04:29.736Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6127 16:06:49.42M 2015-10-10T15:04:29.941Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.692 34.777 1503.6136 16:06:49.62M 2015-10-10T15:04:30.191Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.693 34.778 1503.6135 16:06:49.81M 2015-10-10T15:04:30.346Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.689 34.775 1503.6089 16:06:50.08M 2015-10-10T15:04:30.551Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6116 16:06:50.23M 2015-10-10T15:04:30.751Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6123 16:06:50.43M 2015-10-10T15:04:30.971Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.778 1503.6145 16:06:50.63M 2015-10-10T15:04:31.161Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.692 34.777 1503.6127 16:06:50.85M 2015-10-10T15:04:31.361Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.776 1503.6117 16:06:51.05M 2015-10-10T15:04:31.566Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.691 34.776 1503.6115 16:06:51.25M 2015-10-10T15:04:31.766Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6118 16:06:51.45M 2015-10-10T15:04:31.971Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6125 16:06:51.64M 2015-10-10T15:04:32.176Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6140 16:06:51.84M 2015-10-10T15:04:32.376Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6146 16:06:52.06M 2015-10-10T15:04:32.577Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6140 16:06:52.26M 2015-10-10T15:04:32.787Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.776 1503.6156 16:06:52.46M 2015-10-10T15:04:32.987Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.694 34.777 1503.6183 16:06:52.66M 2015-10-10T15:04:33.192Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.695 34.777 1503.6201 16:06:52.86M 2015-10-10T15:04:33.387Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.695 34.777 1503.6216 16:06:53.08M 2015-10-10T15:04:33.596Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.696 34.778 1503.6227 16:06:53.27M 2015-10-10T15:04:33.796Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.697 34.779 1503.6235 16:06:53.47M 2015-10-10T15:04:34.002Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.698 34.780 1503.6244 16:06:53.67M 2015-10-10T15:04:34.202Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.698 34.781 1503.6249 16:06:53.87M 2015-10-10T15:04:34.407Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.699 34.781 1503.6255 16:06:54.09M 2015-10-10T15:04:34.612Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6246 16:06:54.29M 2015-10-10T15:04:34.812Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.698 34.780 1503.6248 16:06:54.49M 2015-10-10T15:04:35.017Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.697 34.780 1503.6244 16:06:54.69M 2015-10-10T15:04:35.256Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.699 34.782 1503.6263 16:06:54.89M 2015-10-10T15:04:35.442Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.699 34.781 1503.6249 16:06:55.11M 2015-10-10T15:04:35.626Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.698 34.781 1503.6244 16:06:55.32M 2015-10-10T15:04:35.827Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.698 34.781 1503.6233 16:06:55.51M 2015-10-10T15:04:36.032Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.697 34.781 1503.6222 16:06:55.70M 2015-10-10T15:04:36.232Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.697 34.781 1503.6216 16:06:55.90M 2015-10-10T15:04:36.437Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.697 34.780 1503.6202 16:06:56.12M 2015-10-10T15:04:36.637Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.780 1503.6198 16:06:56.32M 2015-10-10T15:04:36.847Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6190 16:06:56.52M 2015-10-10T15:04:37.047Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.778 1503.6178 16:06:56.72M 2015-10-10T15:04:37.252Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6177 16:06:56.92M 2015-10-10T15:04:37.452Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6167 16:06:57.14M 2015-10-10T15:04:37.660Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6168 16:06:57.34M 2015-10-10T15:04:37.857Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6166 16:06:57.53M 2015-10-10T15:04:38.062Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.775 1503.6167 16:06:57.73M 2015-10-10T15:04:38.267Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6154 16:06:57.93M 2015-10-10T15:04:38.467Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6156 16:06:58.15M 2015-10-10T15:04:38.672Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.775 1503.6163 16:06:58.35M 2015-10-10T15:04:38.872Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6167 16:06:58.55M 2015-10-10T15:04:39.096Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.777 1503.6169 16:06:58.75M 2015-10-10T15:04:39.277Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.694 34.777 1503.6184 16:06:58.95M 2015-10-10T15:04:39.482Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.694 34.777 1503.6191 16:06:59.16M 2015-10-10T15:04:39.687Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6188 16:06:59.37M 2015-10-10T15:04:39.907Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.696 34.780 1503.6189 16:06:59.56M 2015-10-10T15:04:40.092Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.697 34.781 1503.6184 16:06:59.78M 2015-10-10T15:04:40.297Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.782 1503.6193 16:06:59.96M 2015-10-10T15:04:40.497Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.699 34.783 1503.6205 16:07:00.18M 2015-10-10T15:04:40.702Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.699 34.783 1503.6207 16:07:00.38M 2015-10-10T15:04:40.902Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.699 34.783 1503.6216 16:07:00.58M 2015-10-10T15:04:41.102Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.699 34.783 1503.6215 16:07:00.78M 2015-10-10T15:04:41.312Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.700 34.784 1503.6232 16:07:00.97M 2015-10-10T15:04:41.512Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.695 34.779 1503.6178 16:07:01.20M 2015-10-10T15:04:41.717Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6187 16:07:01.40M 2015-10-10T15:04:41.922Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.777 1503.6194 16:07:01.59M 2015-10-10T15:04:42.132Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.770 1503.6124 16:07:01.79M 2015-10-10T15:04:42.327Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.770 1503.6119 16:07:02.01M 2015-10-10T15:04:42.527Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.687 34.770 1503.6113 16:07:02.21M 2015-10-10T15:04:42.732Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6116 16:07:02.41M 2015-10-10T15:04:42.932Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.686 34.771 1503.6049 16:07:02.61M 2015-10-10T15:04:43.138Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.686 34.772 1503.6046 16:07:02.81M 2015-10-10T15:04:43.342Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.686 34.772 1503.6034 16:07:03.03M 2015-10-10T15:04:43.576Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.686 34.773 1503.6034 16:07:03.23M 2015-10-10T15:04:43.747Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6085 16:07:03.42M 2015-10-10T15:04:43.952Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.692 34.778 1503.6086 16:07:03.63M 2015-10-10T15:04:44.152Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.692 34.778 1503.6095 16:07:03.83M 2015-10-10T15:04:44.372Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.693 34.779 1503.6101 16:07:04.04M 2015-10-10T15:04:44.562Z|I-OCEAN7-304-XXXX| 27.88 13.983 41.693 34.779 1503.6107 16:07:04.26M 2015-10-10T15:04:44.762Z|I-OCEAN7-304-XXXX| 27.85 13.983 41.693 34.778 1503.6111 16:07:04.44M 2015-10-10T15:04:44.967Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.693 34.778 1503.6122 16:07:04.64M 2015-10-10T15:04:45.167Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.692 34.777 1503.6124 16:07:04.84M 2015-10-10T15:04:45.372Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.699 34.783 1503.6202 16:07:05.06M 2015-10-10T15:04:45.572Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.699 34.783 1503.6206 16:07:05.26M 2015-10-10T15:04:45.777Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.699 34.783 1503.6216 16:07:05.46M 2015-10-10T15:04:45.977Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.699 34.782 1503.6226 16:07:05.65M 2015-10-10T15:04:46.183Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.704 34.787 1503.6279 16:07:05.85M 2015-10-10T15:04:46.387Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.704 34.787 1503.6292 16:07:06.07M 2015-10-10T15:04:46.592Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.704 34.787 1503.6294 16:07:06.27M 2015-10-10T15:04:46.792Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.704 34.787 1503.6295 16:07:06.47M 2015-10-10T15:04:46.997Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.704 34.787 1503.6301 16:07:06.67M 2015-10-10T15:04:47.197Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.705 34.787 1503.6313 16:07:06.87M 2015-10-10T15:04:47.402Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.705 34.788 1503.6318 16:07:07.09M 2015-10-10T15:04:47.602Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.698 34.781 1503.6235 16:07:07.29M 2015-10-10T15:04:47.807Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.697 34.780 1503.6216 16:07:07.48M 2015-10-10T15:04:48.012Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.778 1503.6193 16:07:07.68M 2015-10-10T15:04:48.212Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6174 16:07:07.88M 2015-10-10T15:04:48.418Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.777 1503.6190 16:07:08.10M 2015-10-10T15:04:48.617Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.777 1503.6201 16:07:08.30M 2015-10-10T15:04:48.837Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.695 34.777 1503.6204 16:07:08.50M 2015-10-10T15:04:49.027Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.694 34.777 1503.6201 16:07:08.71M 2015-10-10T15:04:49.256Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.694 34.777 1503.6185 16:07:08.90M 2015-10-10T15:04:49.432Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.777 1503.6179 16:07:09.11M 2015-10-10T15:04:49.632Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6179 16:07:09.32M 2015-10-10T15:04:49.837Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.692 34.776 1503.6162 16:07:09.51M 2015-10-10T15:04:50.042Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6145 16:07:09.71M 2015-10-10T15:04:50.242Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.691 34.776 1503.6136 16:07:09.91M 2015-10-10T15:04:50.442Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.691 34.775 1503.6130 16:07:10.13M 2015-10-10T15:04:50.652Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6125 16:07:10.33M 2015-10-10T15:04:50.852Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.689 34.773 1503.6119 16:07:10.53M 2015-10-10T15:04:51.059Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.688 34.772 1503.6105 16:07:10.73M 2015-10-10T15:04:51.258Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.690 34.775 1503.6128 16:07:10.93M 2015-10-10T15:04:51.462Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.692 34.777 1503.6139 16:07:11.15M 2015-10-10T15:04:51.696Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.777 1503.6149 16:07:11.35M 2015-10-10T15:04:51.867Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.693 34.777 1503.6143 16:07:11.55M 2015-10-10T15:04:52.072Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6140 16:07:11.74M 2015-10-10T15:04:52.272Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6147 16:07:11.94M 2015-10-10T15:04:52.477Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6158 16:07:12.16M 2015-10-10T15:04:52.682Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.694 34.778 1503.6166 16:07:12.36M 2015-10-10T15:04:52.882Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.694 34.778 1503.6167 16:07:12.56M 2015-10-10T15:04:53.087Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.777 1503.6167 16:07:12.76M 2015-10-10T15:04:53.307Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.697 34.780 1503.6199 16:07:12.96M 2015-10-10T15:04:53.492Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6213 16:07:13.19M 2015-10-10T15:04:53.692Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.697 34.780 1503.6221 16:07:13.38M 2015-10-10T15:04:53.898Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.698 34.781 1503.6233 16:07:13.57M 2015-10-10T15:04:54.102Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.703 34.785 1503.6282 16:07:13.77M 2015-10-10T15:04:54.307Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.703 34.785 1503.6285 16:07:13.97M 2015-10-10T15:04:54.507Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.702 34.784 1503.6274 16:07:14.19M 2015-10-10T15:04:54.737Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6182 16:07:14.39M 2015-10-10T15:04:54.912Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.690 34.773 1503.6128 16:07:14.59M 2015-10-10T15:04:55.136Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6133 16:07:14.79M 2015-10-10T15:04:55.317Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.775 1503.6151 16:07:15.01M 2015-10-10T15:04:55.522Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6152 16:07:15.21M 2015-10-10T15:04:55.722Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.774 1503.6127 16:07:15.40M 2015-10-10T15:04:55.927Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.774 1503.6112 16:07:15.60M 2015-10-10T15:04:56.132Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.774 1503.6110 16:07:15.80M 2015-10-10T15:04:56.338Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.689 34.774 1503.6106 16:07:16.02M 2015-10-10T15:04:56.538Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.774 1503.6111 16:07:16.22M 2015-10-10T15:04:56.743Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6117 16:07:16.42M 2015-10-10T15:04:56.943Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.773 1503.6106 16:07:16.62M 2015-10-10T15:04:57.147Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.776 1503.6129 16:07:16.82M 2015-10-10T15:04:57.347Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.771 1503.6082 16:07:17.04M 2015-10-10T15:04:57.553Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6119 16:07:17.23M 2015-10-10T15:04:57.773Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6129 16:07:17.44M 2015-10-10T15:04:57.958Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6140 16:07:17.65M 2015-10-10T15:04:58.163Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6147 16:07:17.83M 2015-10-10T15:04:58.367Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6158 16:07:18.05M 2015-10-10T15:04:58.567Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.695 34.779 1503.6187 16:07:18.25M 2015-10-10T15:04:58.767Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6172 16:07:18.45M 2015-10-10T15:04:58.973Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6156 16:07:18.65M 2015-10-10T15:04:59.178Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6139 16:07:18.85M 2015-10-10T15:04:59.379Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6125 16:07:19.07M 2015-10-10T15:04:59.583Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6119 16:07:19.26M 2015-10-10T15:04:59.783Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.687 34.771 1503.6082 16:07:19.46M 2015-10-10T15:04:59.993Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.686 34.771 1503.6079 16:07:19.66M