2015-10-10T15:03:00.002Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.693 34.776 1503.6177 16:05:19.67M 2015-10-10T15:03:00.202Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.692 34.776 1503.6155 16:05:19.87M 2015-10-10T15:03:00.402Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.691 34.775 1503.6147 16:05:20.09M 2015-10-10T15:03:00.608Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6078 16:05:20.28M 2015-10-10T15:03:00.816Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.777 1503.6075 16:05:20.48M 2015-10-10T15:03:01.019Z|I-OCEAN7-304-XXXX| 28.00 13.982 41.691 34.778 1503.6075 16:05:20.68M 2015-10-10T15:03:01.217Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.691 34.778 1503.6078 16:05:20.88M 2015-10-10T15:03:01.456Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.691 34.778 1503.6080 16:05:21.10M 2015-10-10T15:03:01.643Z|I-OCEAN7-304-XXXX| 27.98 13.982 41.690 34.777 1503.6071 16:05:21.30M 2015-10-10T15:03:01.823Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.690 34.776 1503.6066 16:05:21.52M 2015-10-10T15:03:02.028Z|I-OCEAN7-304-XXXX| 27.96 13.982 41.689 34.776 1503.6052 16:05:21.70M 2015-10-10T15:03:02.228Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.776 1503.6057 16:05:21.90M 2015-10-10T15:03:02.438Z|I-OCEAN7-304-XXXX| 27.95 13.982 41.689 34.775 1503.6057 16:05:22.11M 2015-10-10T15:03:02.638Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.689 34.776 1503.6057 16:05:22.32M 2015-10-10T15:03:02.843Z|I-OCEAN7-304-XXXX| 27.95 13.983 41.690 34.776 1503.6074 16:05:22.51M 2015-10-10T15:03:03.048Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.690 34.776 1503.6085 16:05:22.71M 2015-10-10T15:03:03.248Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.690 34.776 1503.6082 16:05:22.91M 2015-10-10T15:03:03.453Z|I-OCEAN7-304-XXXX| 27.94 13.983 41.690 34.776 1503.6093 16:05:23.13M 2015-10-10T15:03:03.653Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6102 16:05:23.33M 2015-10-10T15:03:03.857Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6113 16:05:23.53M 2015-10-10T15:03:04.063Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.692 34.777 1503.6112 16:05:23.73M 2015-10-10T15:03:04.263Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.691 34.776 1503.6106 16:05:23.93M 2015-10-10T15:03:04.468Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.691 34.776 1503.6104 16:05:24.15M 2015-10-10T15:03:04.668Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.692 34.777 1503.6107 16:05:24.34M 2015-10-10T15:03:04.873Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.693 34.779 1503.6119 16:05:24.54M 2015-10-10T15:03:05.073Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.695 34.780 1503.6139 16:05:24.74M 2015-10-10T15:03:05.278Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.695 34.780 1503.6146 16:05:24.94M 2015-10-10T15:03:05.483Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.696 34.781 1503.6151 16:05:25.16M 2015-10-10T15:03:05.683Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.697 34.780 1503.6205 16:05:25.36M 2015-10-10T15:03:05.888Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.697 34.781 1503.6182 16:05:25.56M 2015-10-10T15:03:06.108Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.697 34.781 1503.6187 16:05:25.76M 2015-10-10T15:03:06.293Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.697 34.781 1503.6179 16:05:25.97M 2015-10-10T15:03:06.493Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.697 34.781 1503.6168 16:05:26.18M 2015-10-10T15:03:06.700Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.697 34.781 1503.6157 16:05:26.37M 2015-10-10T15:03:06.903Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.697 34.782 1503.6155 16:05:26.57M 2015-10-10T15:03:07.108Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.697 34.782 1503.6156 16:05:26.77M 2015-10-10T15:03:07.308Z|I-OCEAN7-304-XXXX| 27.89 13.983 41.698 34.783 1503.6168 16:05:26.97M 2015-10-10T15:03:07.513Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.699 34.784 1503.6183 16:05:27.19M 2015-10-10T15:03:07.713Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.698 34.782 1503.6184 16:05:27.39M 2015-10-10T15:03:07.913Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.697 34.782 1503.6185 16:05:27.59M 2015-10-10T15:03:08.123Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.696 34.781 1503.6176 16:05:27.79M 2015-10-10T15:03:08.323Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.695 34.779 1503.6163 16:05:28.01M 2015-10-10T15:03:08.528Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.778 1503.6177 16:05:28.21M 2015-10-10T15:03:08.728Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6185 16:05:28.40M 2015-10-10T15:03:08.933Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.779 1503.6199 16:05:28.60M 2015-10-10T15:03:09.138Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.780 1503.6194 16:05:28.80M 2015-10-10T15:03:09.339Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6195 16:05:29.02M 2015-10-10T15:03:09.543Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6155 16:05:29.22M 2015-10-10T15:03:09.776Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6162 16:05:29.42M 2015-10-10T15:03:09.948Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6161 16:05:29.62M 2015-10-10T15:03:10.148Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.776 1503.6156 16:05:29.82M 2015-10-10T15:03:10.353Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6145 16:05:30.04M 2015-10-10T15:03:10.573Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.774 1503.6136 16:05:30.24M 2015-10-10T15:03:10.776Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.689 34.773 1503.6121 16:05:30.45M 2015-10-10T15:03:10.963Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.772 1503.6117 16:05:30.63M 2015-10-10T15:03:11.163Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.772 1503.6122 16:05:30.83M 2015-10-10T15:03:11.368Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.688 34.772 1503.6121 16:05:31.05M 2015-10-10T15:03:11.573Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.773 1503.6115 16:05:31.25M 2015-10-10T15:03:11.778Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6129 16:05:31.45M 2015-10-10T15:03:11.979Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.773 1503.6130 16:05:31.65M 2015-10-10T15:03:12.183Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.773 1503.6128 16:05:31.85M 2015-10-10T15:03:12.383Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6132 16:05:32.07M 2015-10-10T15:03:12.583Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6149 16:05:32.27M 2015-10-10T15:03:12.788Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.774 1503.6163 16:05:32.46M 2015-10-10T15:03:12.993Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6171 16:05:32.66M 2015-10-10T15:03:13.198Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.773 1503.6177 16:05:32.86M 2015-10-10T15:03:13.398Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.773 1503.6179 16:05:33.08M 2015-10-10T15:03:13.598Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.696 34.778 1503.6241 16:05:33.28M 2015-10-10T15:03:13.808Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.779 1503.6256 16:05:33.48M 2015-10-10T15:03:14.008Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.697 34.779 1503.6241 16:05:33.68M 2015-10-10T15:03:14.213Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.696 34.778 1503.6230 16:05:33.88M 2015-10-10T15:03:14.413Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.695 34.778 1503.6223 16:05:34.10M 2015-10-10T15:03:14.656Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.777 1503.6217 16:05:34.30M 2015-10-10T15:03:14.823Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.695 34.777 1503.6218 16:05:34.50M 2015-10-10T15:03:15.043Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.694 34.776 1503.6215 16:05:34.69M 2015-10-10T15:03:15.223Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.694 34.776 1503.6221 16:05:34.91M 2015-10-10T15:03:15.428Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.693 34.775 1503.6215 16:05:35.11M 2015-10-10T15:03:15.656Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.693 34.775 1503.6212 16:05:35.31M 2015-10-10T15:03:15.838Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.693 34.775 1503.6202 16:05:35.51M 2015-10-10T15:03:16.038Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.693 34.775 1503.6201 16:05:35.71M 2015-10-10T15:03:16.243Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.693 34.775 1503.6204 16:05:35.91M 2015-10-10T15:03:16.443Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.694 34.776 1503.6208 16:05:36.13M 2015-10-10T15:03:16.648Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.695 34.777 1503.6207 16:05:36.32M 2015-10-10T15:03:16.853Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.778 1503.6199 16:05:36.53M 2015-10-10T15:03:17.053Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.695 34.778 1503.6195 16:05:36.72M 2015-10-10T15:03:17.259Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6202 16:05:36.92M 2015-10-10T15:03:17.459Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.696 34.780 1503.6200 16:05:37.14M 2015-10-10T15:03:17.663Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.696 34.779 1503.6191 16:05:37.34M 2015-10-10T15:03:17.868Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.695 34.779 1503.6180 16:05:37.54M 2015-10-10T15:03:18.097Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6169 16:05:37.74M 2015-10-10T15:03:18.273Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.778 1503.6154 16:05:37.93M 2015-10-10T15:03:18.473Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6145 16:05:38.15M 2015-10-10T15:03:18.678Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.692 34.777 1503.6141 16:05:38.35M 2015-10-10T15:03:18.883Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6132 16:05:38.55M 2015-10-10T15:03:19.096Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6127 16:05:38.75M 2015-10-10T15:03:19.288Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.693 34.778 1503.6124 16:05:38.95M 2015-10-10T15:03:19.508Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.693 34.778 1503.6129 16:05:39.17M 2015-10-10T15:03:19.693Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.778 1503.6130 16:05:39.39M 2015-10-10T15:03:19.901Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.778 1503.6133 16:05:39.57M 2015-10-10T15:03:20.136Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6134 16:05:39.77M 2015-10-10T15:03:20.303Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.697 34.781 1503.6172 16:05:39.97M 2015-10-10T15:03:20.503Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.697 34.781 1503.6178 16:05:40.19M 2015-10-10T15:03:20.708Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.697 34.781 1503.6188 16:05:40.38M 2015-10-10T15:03:20.913Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.697 34.781 1503.6188 16:05:40.58M 2015-10-10T15:03:21.113Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.697 34.781 1503.6187 16:05:40.78M 2015-10-10T15:03:21.318Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.698 34.782 1503.6198 16:05:41.00M 2015-10-10T15:03:21.523Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.698 34.782 1503.6193 16:05:41.20M 2015-10-10T15:03:21.736Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.698 34.783 1503.6182 16:05:41.40M 2015-10-10T15:03:21.923Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.698 34.783 1503.6182 16:05:41.60M 2015-10-10T15:03:22.128Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6249 16:05:41.80M 2015-10-10T15:03:22.333Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6254 16:05:42.02M 2015-10-10T15:03:22.533Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6255 16:05:42.21M 2015-10-10T15:03:22.744Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6259 16:05:42.41M 2015-10-10T15:03:22.939Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.777 1503.6263 16:05:42.61M 2015-10-10T15:03:23.176Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6261 16:05:42.81M 2015-10-10T15:03:23.349Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6270 16:05:43.03M 2015-10-10T15:03:23.554Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6268 16:05:43.23M 2015-10-10T15:03:23.753Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.774 1503.6257 16:05:43.43M 2015-10-10T15:03:23.968Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.774 1503.6243 16:05:43.63M 2015-10-10T15:03:24.163Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.773 1503.6229 16:05:43.84M 2015-10-10T15:03:24.364Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.692 34.773 1503.6224 16:05:44.05M 2015-10-10T15:03:24.564Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.692 34.773 1503.6221 16:05:44.25M 2015-10-10T15:03:24.777Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.692 34.774 1503.6207 16:05:44.44M 2015-10-10T15:03:24.973Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6188 16:05:44.64M 2015-10-10T15:03:25.173Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.774 1503.6180 16:05:44.84M 2015-10-10T15:03:25.379Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.774 1503.6174 16:05:45.06M 2015-10-10T15:03:25.579Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.691 34.774 1503.6179 16:05:45.26M 2015-10-10T15:03:25.784Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.691 34.774 1503.6171 16:05:45.46M 2015-10-10T15:03:25.989Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.691 34.774 1503.6169 16:05:45.66M 2015-10-10T15:03:26.189Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.692 34.775 1503.6179 16:05:45.86M 2015-10-10T15:03:26.393Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.692 34.775 1503.6177 16:05:46.07M 2015-10-10T15:03:26.594Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.776 1503.6168 16:05:46.27M 2015-10-10T15:03:26.799Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.776 1503.6165 16:05:46.47M 2015-10-10T15:03:27.004Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6160 16:05:46.67M 2015-10-10T15:03:27.204Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6163 16:05:46.87M 2015-10-10T15:03:27.409Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6167 16:05:47.09M 2015-10-10T15:03:27.609Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6167 16:05:47.29M 2015-10-10T15:03:27.814Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.775 1503.6174 16:05:47.49M 2015-10-10T15:03:28.014Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6183 16:05:47.69M 2015-10-10T15:03:28.219Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.776 1503.6193 16:05:47.88M 2015-10-10T15:03:28.439Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.693 34.776 1503.6202 16:05:48.11M 2015-10-10T15:03:28.629Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.693 34.776 1503.6202 16:05:48.32M 2015-10-10T15:03:28.829Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.776 1503.6194 16:05:48.50M 2015-10-10T15:03:29.034Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6194 16:05:48.70M 2015-10-10T15:03:29.279Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.774 1503.6139 16:05:48.90M 2015-10-10T15:03:29.439Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6130 16:05:49.16M 2015-10-10T15:03:29.639Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6125 16:05:49.32M 2015-10-10T15:03:29.844Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6124 16:05:49.52M 2015-10-10T15:03:30.049Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.772 1503.6116 16:05:49.71M 2015-10-10T15:03:30.249Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.772 1503.6105 16:05:49.92M 2015-10-10T15:03:30.454Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.772 1503.6100 16:05:50.14M 2015-10-10T15:03:30.659Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.773 1503.6108 16:05:50.34M 2015-10-10T15:03:30.859Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.774 1503.6110 16:05:50.53M 2015-10-10T15:03:31.064Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.690 34.775 1503.6115 16:05:50.73M 2015-10-10T15:03:31.264Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6112 16:05:50.93M 2015-10-10T15:03:31.464Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6118 16:05:51.15M 2015-10-10T15:03:31.674Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.692 34.777 1503.6134 16:05:51.34M 2015-10-10T15:03:31.874Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.777 1503.6140 16:05:51.55M 2015-10-10T15:03:32.079Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.694 34.778 1503.6154 16:05:51.75M 2015-10-10T15:03:32.279Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.779 1503.6168 16:05:51.95M 2015-10-10T15:03:32.484Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6180 16:05:52.17M 2015-10-10T15:03:32.689Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6195 16:05:52.37M 2015-10-10T15:03:32.909Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.696 34.779 1503.6194 16:05:52.56M 2015-10-10T15:03:33.094Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.780 1503.6196 16:05:52.78M 2015-10-10T15:03:33.294Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.696 34.780 1503.6194 16:05:52.96M 2015-10-10T15:03:33.499Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6194 16:05:53.18M 2015-10-10T15:03:33.704Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.695 34.778 1503.6183 16:05:53.38M 2015-10-10T15:03:33.904Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6180 16:05:53.58M 2015-10-10T15:03:34.109Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6188 16:05:53.78M 2015-10-10T15:03:34.359Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.779 1503.6193 16:05:54.00M 2015-10-10T15:03:34.514Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.779 1503.6194 16:05:54.24M 2015-10-10T15:03:34.719Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.695 34.778 1503.6199 16:05:54.39M 2015-10-10T15:03:34.919Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.695 34.778 1503.6202 16:05:54.59M 2015-10-10T15:03:35.124Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.695 34.778 1503.6199 16:05:54.79M 2015-10-10T15:03:35.329Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.695 34.779 1503.6208 16:05:55.01M 2015-10-10T15:03:35.529Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.694 34.778 1503.6193 16:05:55.21M 2015-10-10T15:03:35.729Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.692 34.776 1503.6166 16:05:55.41M 2015-10-10T15:03:35.934Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.692 34.776 1503.6155 16:05:55.61M 2015-10-10T15:03:36.134Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6143 16:05:55.81M 2015-10-10T15:03:36.344Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6144 16:05:56.02M 2015-10-10T15:03:36.576Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6143 16:05:56.22M 2015-10-10T15:03:36.749Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.691 34.775 1503.6152 16:05:56.42M 2015-10-10T15:03:36.954Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.691 34.775 1503.6156 16:05:56.62M 2015-10-10T15:03:37.149Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.776 1503.6165 16:05:56.82M 2015-10-10T15:03:37.376Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.692 34.776 1503.6168 16:05:57.04M 2015-10-10T15:03:37.559Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.776 1503.6166 16:05:57.26M 2015-10-10T15:03:37.764Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6168 16:05:57.44M 2015-10-10T15:03:37.969Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6174 16:05:57.64M 2015-10-10T15:03:38.169Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.776 1503.6166 16:05:57.84M 2015-10-10T15:03:38.374Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.776 1503.6161 16:05:58.05M 2015-10-10T15:03:38.574Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.776 1503.6165 16:05:58.25M 2015-10-10T15:03:38.779Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.776 1503.6171 16:05:58.45M 2015-10-10T15:03:38.984Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6178 16:05:58.65M 2015-10-10T15:03:39.184Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6145 16:05:58.85M 2015-10-10T15:03:39.434Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6145 16:05:59.07M 2015-10-10T15:03:39.589Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6141 16:05:59.31M 2015-10-10T15:03:39.794Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.688 34.771 1503.6133 16:05:59.47M 2015-10-10T15:03:40.016Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.688 34.771 1503.6135 16:05:59.67M 2015-10-10T15:03:40.199Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.770 1503.6134 16:05:59.87M 2015-10-10T15:03:40.404Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.687 34.770 1503.6129 16:06:00.08M 2015-10-10T15:03:40.604Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.687 34.770 1503.6124 16:06:00.28M 2015-10-10T15:03:40.804Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.771 1503.6130 16:06:00.48M 2015-10-10T15:03:41.009Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6146 16:06:00.68M 2015-10-10T15:03:41.214Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.773 1503.6156 16:06:00.88M 2015-10-10T15:03:41.414Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6173 16:06:01.10M 2015-10-10T15:03:41.621Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6184 16:06:01.30M 2015-10-10T15:03:41.839Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6207 16:06:01.50M 2015-10-10T15:03:42.024Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.777 1503.6221 16:06:01.71M 2015-10-10T15:03:42.229Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6222 16:06:01.89M 2015-10-10T15:03:42.434Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.779 1503.6224 16:06:02.11M 2015-10-10T15:03:42.634Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.780 1503.6229 16:06:02.31M 2015-10-10T15:03:42.839Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.699 34.782 1503.6235 16:06:02.51M 2015-10-10T15:03:43.039Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.699 34.782 1503.6228 16:06:02.71M 2015-10-10T15:03:43.245Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.698 34.782 1503.6210 16:06:02.91M 2015-10-10T15:03:43.444Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.699 34.783 1503.6210 16:06:03.13M 2015-10-10T15:03:43.649Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.699 34.783 1503.6208 16:06:03.33M 2015-10-10T15:03:43.854Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.699 34.783 1503.6199 16:06:03.53M 2015-10-10T15:03:44.054Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.697 34.782 1503.6182 16:06:03.73M 2015-10-10T15:03:44.256Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.700 34.784 1503.6216 16:06:03.92M 2015-10-10T15:03:44.459Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.701 34.785 1503.6223 16:06:04.14M 2015-10-10T15:03:44.664Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.701 34.785 1503.6228 16:06:04.34M 2015-10-10T15:03:44.869Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.701 34.785 1503.6227 16:06:04.54M 2015-10-10T15:03:45.069Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.701 34.785 1503.6226 16:06:04.74M 2015-10-10T15:03:45.274Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.701 34.784 1503.6228 16:06:04.94M 2015-10-10T15:03:45.479Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.701 34.784 1503.6243 16:06:05.16M 2015-10-10T15:03:45.696Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.700 34.784 1503.6245 16:06:05.36M 2015-10-10T15:03:45.884Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.700 34.783 1503.6244 16:06:05.56M 2015-10-10T15:03:46.084Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.699 34.782 1503.6240 16:06:05.76M 2015-10-10T15:03:46.304Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.697 34.780 1503.6229 16:06:05.96M 2015-10-10T15:03:46.495Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.697 34.779 1503.6228 16:06:06.19M 2015-10-10T15:03:46.694Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.696 34.779 1503.6229 16:06:06.37M 2015-10-10T15:03:46.900Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.695 34.777 1503.6226 16:06:06.57M 2015-10-10T15:03:47.105Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.694 34.776 1503.6215 16:06:06.77M 2015-10-10T15:03:47.305Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.693 34.776 1503.6205 16:06:06.97M 2015-10-10T15:03:47.509Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.775 1503.6187 16:06:07.19M 2015-10-10T15:03:47.710Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.691 34.774 1503.6180 16:06:07.39M 2015-10-10T15:03:47.936Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.691 34.774 1503.6182 16:06:07.59M 2015-10-10T15:03:48.115Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.692 34.774 1503.6182 16:06:07.79M 2015-10-10T15:03:48.325Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.693 34.775 1503.6196 16:06:08.00M 2015-10-10T15:03:48.520Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6198 16:06:08.20M 2015-10-10T15:03:48.724Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.695 34.778 1503.6215 16:06:08.40M 2015-10-10T15:03:48.930Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.696 34.779 1503.6217 16:06:08.60M 2015-10-10T15:03:49.130Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6228 16:06:08.80M 2015-10-10T15:03:49.334Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6200 16:06:09.02M 2015-10-10T15:03:49.585Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.777 1503.6193 16:06:09.22M 2015-10-10T15:03:49.740Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6187 16:06:09.46M 2015-10-10T15:03:49.945Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.777 1503.6171 16:06:09.62M 2015-10-10T15:03:50.145Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6167 16:06:09.81M 2015-10-10T15:03:50.350Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.776 1503.6158 16:06:10.03M 2015-10-10T15:03:50.555Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.775 1503.6147 16:06:10.23M 2015-10-10T15:03:50.775Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.695 34.779 1503.6185 16:06:10.43M 2015-10-10T15:03:50.960Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.779 1503.6194 16:06:10.65M 2015-10-10T15:03:51.160Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.695 34.778 1503.6184 16:06:10.83M 2015-10-10T15:03:51.365Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6183 16:06:11.05M 2015-10-10T15:03:51.570Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.778 1503.6169 16:06:11.25M 2015-10-10T15:03:51.770Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6165 16:06:11.45M 2015-10-10T15:03:51.975Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.776 1503.6161 16:06:11.64M 2015-10-10T15:03:52.183Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.776 1503.6161 16:06:11.84M 2015-10-10T15:03:52.380Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6168 16:06:12.07M 2015-10-10T15:03:52.585Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.691 34.775 1503.6154 16:06:12.26M 2015-10-10T15:03:52.785Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6150 16:06:12.46M 2015-10-10T15:03:52.990Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6150 16:06:12.66M 2015-10-10T15:03:53.195Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.701 34.784 1503.6241 16:06:12.86M 2015-10-10T15:03:53.395Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.702 34.785 1503.6254 16:06:13.08M 2015-10-10T15:03:53.600Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.703 34.787 1503.6257 16:06:13.28M 2015-10-10T15:03:53.800Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.777 1503.6138 16:06:13.48M 2015-10-10T15:03:54.005Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.691 34.776 1503.6117 16:06:13.67M 2015-10-10T15:03:54.210Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.692 34.777 1503.6124 16:06:13.87M 2015-10-10T15:03:54.415Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.693 34.778 1503.6129 16:06:14.10M 2015-10-10T15:03:54.660Z|I-OCEAN7-304-XXXX| 27.98 13.984 41.693 34.778 1503.6136 16:06:14.30M 2015-10-10T15:03:54.820Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.775 1503.6173 16:06:14.54M 2015-10-10T15:03:55.015Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6154 16:06:14.69M 2015-10-10T15:03:55.240Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6144 16:06:14.89M 2015-10-10T15:03:55.425Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.771 1503.6123 16:06:15.12M 2015-10-10T15:03:55.630Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.687 34.770 1503.6122 16:06:15.31M 2015-10-10T15:03:55.830Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.687 34.769 1503.6125 16:06:15.51M 2015-10-10T15:03:56.035Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6113 16:06:15.71M 2015-10-10T15:03:56.240Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.687 34.769 1503.6123 16:06:15.91M 2015-10-10T15:03:56.456Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.687 34.770 1503.6130 16:06:16.12M 2015-10-10T15:03:56.656Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.688 34.771 1503.6132 16:06:16.32M 2015-10-10T15:03:56.850Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.771 1503.6128 16:06:16.52M 2015-10-10T15:03:57.050Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.771 1503.6124 16:06:16.72M 2015-10-10T15:03:57.255Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.687 34.771 1503.6101 16:06:16.92M 2015-10-10T15:03:57.455Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.687 34.771 1503.6089 16:06:17.14M 2015-10-10T15:03:57.660Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.771 1503.6085 16:06:17.34M 2015-10-10T15:03:57.865Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.687 34.771 1503.6078 16:06:17.54M 2015-10-10T15:03:58.065Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.688 34.772 1503.6079 16:06:17.74M 2015-10-10T15:03:58.296Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.689 34.773 1503.6091 16:06:17.93M 2015-10-10T15:03:58.470Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.689 34.773 1503.6096 16:06:18.15M 2015-10-10T15:03:58.675Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.689 34.774 1503.6101 16:06:18.35M 2015-10-10T15:03:58.875Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6135 16:06:18.55M 2015-10-10T15:03:59.085Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.693 34.778 1503.6138 16:06:18.75M 2015-10-10T15:03:59.285Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.694 34.779 1503.6141 16:06:18.95M 2015-10-10T15:03:59.485Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.695 34.780 1503.6149 16:06:19.17M 2015-10-10T15:03:59.705Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.696 34.781 1503.6154 16:06:19.37M 2015-10-10T15:03:59.895Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.696 34.781 1503.6162 16:06:19.58M