2015-10-10T15:02:00.105Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.694 34.777 1503.6188 16:04:19.77M 2015-10-10T15:02:00.310Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.688 34.772 1503.6128 16:04:19.97M 2015-10-10T15:02:00.515Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.687 34.771 1503.6112 16:04:20.19M 2015-10-10T15:02:00.715Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.686 34.770 1503.6100 16:04:20.39M 2015-10-10T15:02:00.915Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.689 34.773 1503.6128 16:04:20.59M 2015-10-10T15:02:01.120Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.690 34.774 1503.6143 16:04:20.78M 2015-10-10T15:02:01.325Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6154 16:04:21.00M 2015-10-10T15:02:01.530Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.776 1503.6166 16:04:21.20M 2015-10-10T15:02:01.730Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.777 1503.6180 16:04:21.40M 2015-10-10T15:02:01.935Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6190 16:04:21.60M 2015-10-10T15:02:02.135Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.780 1503.6207 16:04:21.80M 2015-10-10T15:02:02.376Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.699 34.782 1503.6221 16:04:22.02M 2015-10-10T15:02:02.545Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.699 34.783 1503.6221 16:04:22.22M 2015-10-10T15:02:02.745Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.699 34.782 1503.6212 16:04:22.42M 2015-10-10T15:02:02.995Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.782 1503.6205 16:04:22.62M 2015-10-10T15:02:03.150Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6185 16:04:22.86M 2015-10-10T15:02:03.355Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.696 34.781 1503.6178 16:04:23.04M 2015-10-10T15:02:03.575Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.696 34.780 1503.6171 16:04:23.23M 2015-10-10T15:02:03.760Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.780 1503.6155 16:04:23.45M 2015-10-10T15:02:03.965Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.694 34.779 1503.6140 16:04:23.63M 2015-10-10T15:02:04.165Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.693 34.777 1503.6136 16:04:23.83M 2015-10-10T15:02:04.370Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6127 16:04:24.05M 2015-10-10T15:02:04.575Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.774 1503.6101 16:04:24.25M 2015-10-10T15:02:04.780Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.695 34.779 1503.6167 16:04:24.45M 2015-10-10T15:02:04.980Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.696 34.780 1503.6172 16:04:24.65M 2015-10-10T15:02:05.185Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.697 34.781 1503.6177 16:04:24.85M 2015-10-10T15:02:05.385Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.699 34.783 1503.6202 16:04:25.07M 2015-10-10T15:02:05.590Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.700 34.783 1503.6216 16:04:25.26M 2015-10-10T15:02:05.816Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.700 34.784 1503.6215 16:04:25.46M 2015-10-10T15:02:05.995Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.700 34.784 1503.6221 16:04:25.66M 2015-10-10T15:02:06.195Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.694 34.779 1503.6152 16:04:25.86M 2015-10-10T15:02:06.400Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.693 34.778 1503.6134 16:04:26.08M 2015-10-10T15:02:06.605Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.691 34.775 1503.6113 16:04:26.28M 2015-10-10T15:02:06.805Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6121 16:04:26.48M 2015-10-10T15:02:07.010Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6133 16:04:26.68M 2015-10-10T15:02:07.215Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.777 1503.6135 16:04:26.87M 2015-10-10T15:02:07.415Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.777 1503.6138 16:04:27.10M 2015-10-10T15:02:07.620Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.693 34.778 1503.6151 16:04:27.29M 2015-10-10T15:02:07.820Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.695 34.779 1503.6168 16:04:27.49M 2015-10-10T15:02:08.040Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6182 16:04:27.69M 2015-10-10T15:02:08.225Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6178 16:04:27.91M 2015-10-10T15:02:08.430Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.779 1503.6172 16:04:28.11M 2015-10-10T15:02:08.635Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.779 1503.6168 16:04:28.31M 2015-10-10T15:02:08.835Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.695 34.779 1503.6182 16:04:28.51M 2015-10-10T15:02:09.035Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6189 16:04:28.71M 2015-10-10T15:02:09.240Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6193 16:04:28.90M 2015-10-10T15:02:09.445Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.778 1503.6179 16:04:29.12M 2015-10-10T15:02:09.650Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.777 1503.6172 16:04:29.32M 2015-10-10T15:02:09.855Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.777 1503.6189 16:04:29.52M 2015-10-10T15:02:10.055Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.695 34.778 1503.6190 16:04:29.72M 2015-10-10T15:02:10.260Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.696 34.779 1503.6201 16:04:29.92M 2015-10-10T15:02:10.460Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.779 1503.6195 16:04:30.14M 2015-10-10T15:02:10.665Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6207 16:04:30.34M 2015-10-10T15:02:10.865Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6151 16:04:30.54M 2015-10-10T15:02:11.070Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6140 16:04:30.73M 2015-10-10T15:02:11.270Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6146 16:04:30.94M 2015-10-10T15:02:11.480Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6139 16:04:31.15M 2015-10-10T15:02:11.680Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.693 34.776 1503.6155 16:04:31.35M 2015-10-10T15:02:11.880Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.693 34.777 1503.6161 16:04:31.55M 2015-10-10T15:02:12.085Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.695 34.778 1503.6176 16:04:31.75M 2015-10-10T15:02:12.285Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6161 16:04:31.95M 2015-10-10T15:02:12.505Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6157 16:04:32.17M 2015-10-10T15:02:12.690Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.692 34.775 1503.6146 16:04:32.38M 2015-10-10T15:02:12.895Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6133 16:04:32.56M 2015-10-10T15:02:13.146Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6134 16:04:32.77M 2015-10-10T15:02:13.301Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.775 1503.6138 16:04:33.03M 2015-10-10T15:02:13.506Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6135 16:04:33.18M 2015-10-10T15:02:13.710Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6139 16:04:33.38M 2015-10-10T15:02:13.916Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.777 1503.6149 16:04:33.58M 2015-10-10T15:02:14.110Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6143 16:04:33.78M 2015-10-10T15:02:14.316Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6154 16:04:34.00M 2015-10-10T15:02:14.536Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.778 1503.6165 16:04:34.20M 2015-10-10T15:02:14.725Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.778 1503.6173 16:04:34.40M 2015-10-10T15:02:14.926Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6166 16:04:34.60M 2015-10-10T15:02:15.130Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.778 1503.6172 16:04:34.80M 2015-10-10T15:02:15.335Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.694 34.778 1503.6182 16:04:35.01M 2015-10-10T15:02:15.535Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6179 16:04:35.21M 2015-10-10T15:02:15.740Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6176 16:04:35.41M 2015-10-10T15:02:15.946Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.777 1503.6177 16:04:35.61M 2015-10-10T15:02:16.146Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.693 34.777 1503.6169 16:04:35.81M 2015-10-10T15:02:16.346Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6172 16:04:36.03M 2015-10-10T15:02:16.555Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.693 34.777 1503.6172 16:04:36.23M 2015-10-10T15:02:16.756Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6160 16:04:36.43M 2015-10-10T15:02:16.971Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6158 16:04:36.63M 2015-10-10T15:02:17.176Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.692 34.776 1503.6163 16:04:36.84M 2015-10-10T15:02:17.366Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.692 34.776 1503.6161 16:04:37.04M 2015-10-10T15:02:17.566Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.691 34.775 1503.6156 16:04:37.24M 2015-10-10T15:02:17.766Z|I-OCEAN7-304-XXXX| 28.00 13.985 41.691 34.775 1503.6146 16:04:37.44M 2015-10-10T15:02:17.971Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.690 34.774 1503.6136 16:04:37.64M 2015-10-10T15:02:18.222Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6133 16:04:37.84M 2015-10-10T15:02:18.381Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.690 34.774 1503.6134 16:04:38.10M 2015-10-10T15:02:18.581Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.689 34.773 1503.6135 16:04:38.26M 2015-10-10T15:02:18.781Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6132 16:04:38.46M 2015-10-10T15:02:18.986Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6133 16:04:38.65M 2015-10-10T15:02:19.191Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.774 1503.6140 16:04:38.85M 2015-10-10T15:02:19.396Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6129 16:04:39.08M 2015-10-10T15:02:19.596Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6127 16:04:39.27M 2015-10-10T15:02:19.801Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.772 1503.6121 16:04:39.47M 2015-10-10T15:02:20.006Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.772 1503.6124 16:04:39.67M 2015-10-10T15:02:20.206Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.771 1503.6127 16:04:39.87M 2015-10-10T15:02:20.411Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.771 1503.6130 16:04:40.09M 2015-10-10T15:02:20.611Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.771 1503.6129 16:04:40.29M 2015-10-10T15:02:20.816Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.771 1503.6125 16:04:40.49M 2015-10-10T15:02:21.016Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.700 34.783 1503.6246 16:04:40.69M 2015-10-10T15:02:21.256Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.701 34.784 1503.6250 16:04:40.88M 2015-10-10T15:02:21.441Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.702 34.785 1503.6254 16:04:41.10M 2015-10-10T15:02:21.651Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.695 34.779 1503.6172 16:04:41.32M 2015-10-10T15:02:21.856Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.694 34.778 1503.6150 16:04:41.50M 2015-10-10T15:02:22.031Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.693 34.776 1503.6141 16:04:41.70M 2015-10-10T15:02:22.236Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.692 34.776 1503.6133 16:04:41.90M 2015-10-10T15:02:22.441Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.692 34.776 1503.6130 16:04:42.12M 2015-10-10T15:02:22.641Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.691 34.775 1503.6121 16:04:42.32M 2015-10-10T15:02:22.856Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.702 34.785 1503.6235 16:04:42.52M 2015-10-10T15:02:23.046Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.703 34.787 1503.6254 16:04:42.72M 2015-10-10T15:02:23.251Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.705 34.788 1503.6267 16:04:42.91M 2015-10-10T15:02:23.456Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.706 34.790 1503.6289 16:04:43.13M 2015-10-10T15:02:23.656Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.702 34.786 1503.6230 16:04:43.33M 2015-10-10T15:02:23.861Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.701 34.785 1503.6223 16:04:43.53M 2015-10-10T15:02:24.061Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.700 34.784 1503.6211 16:04:43.73M 2015-10-10T15:02:24.266Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.699 34.783 1503.6206 16:04:43.93M 2015-10-10T15:02:24.471Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.698 34.782 1503.6200 16:04:44.15M 2015-10-10T15:02:24.671Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.696 34.780 1503.6193 16:04:44.35M 2015-10-10T15:02:24.876Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.779 1503.6191 16:04:44.54M 2015-10-10T15:02:25.081Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.688 34.772 1503.6107 16:04:44.75M 2015-10-10T15:02:25.281Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.689 34.772 1503.6119 16:04:44.95M 2015-10-10T15:02:25.486Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6136 16:04:45.16M 2015-10-10T15:02:25.686Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6149 16:04:45.36M 2015-10-10T15:02:25.906Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.700 34.783 1503.6245 16:04:45.56M 2015-10-10T15:02:26.096Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.783 1503.6240 16:04:45.78M 2015-10-10T15:02:26.301Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.700 34.783 1503.6238 16:04:45.96M 2015-10-10T15:02:26.501Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.692 34.776 1503.6149 16:04:46.18M 2015-10-10T15:02:26.701Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.691 34.775 1503.6128 16:04:46.38M 2015-10-10T15:02:26.906Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6115 16:04:46.57M 2015-10-10T15:02:27.111Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.772 1503.6101 16:04:46.78M 2015-10-10T15:02:27.306Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6154 16:04:47.98M 2015-10-10T15:02:27.511Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6169 16:04:47.19M 2015-10-10T15:02:27.716Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6163 16:04:47.39M 2015-10-10T15:02:27.921Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.696 34.780 1503.6190 16:04:47.59M 2015-10-10T15:02:28.126Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.697 34.781 1503.6204 16:04:47.79M 2015-10-10T15:02:28.376Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.698 34.782 1503.6219 16:04:48.01M 2015-10-10T15:02:28.531Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.697 34.781 1503.6218 16:04:48.25M 2015-10-10T15:02:28.731Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.698 34.782 1503.6233 16:04:48.41M 2015-10-10T15:02:28.936Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.697 34.781 1503.6229 16:04:48.60M 2015-10-10T15:02:29.136Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.696 34.779 1503.6222 16:04:48.80M 2015-10-10T15:02:29.341Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.778 1503.6217 16:04:49.02M 2015-10-10T15:02:29.546Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.694 34.777 1503.6213 16:04:49.22M 2015-10-10T15:02:29.746Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.779 1503.6239 16:04:49.42M 2015-10-10T15:02:29.951Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.697 34.779 1503.6256 16:04:49.62M 2015-10-10T15:02:30.151Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.697 34.779 1503.6255 16:04:49.82M 2015-10-10T15:02:30.371Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.698 34.780 1503.6256 16:04:50.04M 2015-10-10T15:02:30.561Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.698 34.780 1503.6251 16:04:50.25M 2015-10-10T15:02:30.766Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.699 34.781 1503.6252 16:04:50.44M 2015-10-10T15:02:30.966Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6255 16:04:50.64M 2015-10-10T15:02:31.171Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.782 1503.6256 16:04:50.83M 2015-10-10T15:02:31.376Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.700 34.782 1503.6246 16:04:51.05M 2015-10-10T15:02:31.576Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6163 16:04:51.25M 2015-10-10T15:02:31.781Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.775 1503.6141 16:04:51.45M 2015-10-10T15:02:31.981Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6140 16:04:51.65M 2015-10-10T15:02:32.186Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6134 16:04:51.85M 2015-10-10T15:02:32.386Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.691 34.775 1503.6128 16:04:52.07M 2015-10-10T15:02:32.591Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.775 1503.6123 16:04:52.27M 2015-10-10T15:02:32.791Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.775 1503.6129 16:04:52.47M 2015-10-10T15:02:32.996Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.691 34.776 1503.6123 16:04:52.66M 2015-10-10T15:02:33.202Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.775 1503.6116 16:04:52.87M 2015-10-10T15:02:33.401Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6145 16:04:53.08M 2015-10-10T15:02:33.601Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6144 16:04:53.28M 2015-10-10T15:02:33.806Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6152 16:04:53.48M 2015-10-10T15:02:34.011Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.695 34.779 1503.6163 16:04:53.68M 2015-10-10T15:02:34.216Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6184 16:04:53.88M 2015-10-10T15:02:34.417Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6198 16:04:54.10M 2015-10-10T15:02:34.622Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6212 16:04:54.30M 2015-10-10T15:02:34.841Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.698 34.781 1503.6233 16:04:54.50M 2015-10-10T15:02:35.026Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6229 16:04:54.71M 2015-10-10T15:02:35.232Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6190 16:04:54.89M 2015-10-10T15:02:35.431Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.777 1503.6179 16:04:55.11M 2015-10-10T15:02:35.636Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6168 16:04:55.31M 2015-10-10T15:02:35.841Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6163 16:04:55.51M 2015-10-10T15:02:36.041Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.783 1503.6271 16:04:55.71M 2015-10-10T15:02:36.246Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.702 34.784 1503.6281 16:04:55.91M 2015-10-10T15:02:36.451Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.702 34.784 1503.6293 16:04:56.13M 2015-10-10T15:02:36.651Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.702 34.783 1503.6293 16:04:56.33M 2015-10-10T15:02:36.857Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.702 34.784 1503.6301 16:04:56.53M 2015-10-10T15:02:37.056Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.777 1503.6211 16:04:56.73M 2015-10-10T15:02:37.262Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6202 16:04:56.92M 2015-10-10T15:02:37.466Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.776 1503.6198 16:04:57.14M 2015-10-10T15:02:37.666Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6146 16:04:57.34M 2015-10-10T15:02:37.872Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.688 34.771 1503.6147 16:04:57.54M 2015-10-10T15:02:38.072Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.772 1503.6155 16:04:57.74M 2015-10-10T15:02:38.277Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6160 16:04:57.94M 2015-10-10T15:02:38.527Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.773 1503.6155 16:04:58.16M 2015-10-10T15:02:38.682Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6145 16:04:58.40M 2015-10-10T15:02:38.882Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6130 16:04:58.55M 2015-10-10T15:02:39.087Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.771 1503.6125 16:04:58.75M 2015-10-10T15:02:39.307Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.770 1503.6112 16:04:58.95M 2015-10-10T15:02:39.492Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.686 34.770 1503.6090 16:04:59.19M 2015-10-10T15:02:39.697Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6093 16:04:59.37M 2015-10-10T15:02:39.902Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.687 34.771 1503.6094 16:04:59.57M 2015-10-10T15:02:40.102Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.771 1503.6100 16:04:59.77M 2015-10-10T15:02:40.307Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.688 34.772 1503.6100 16:04:59.97M 2015-10-10T15:02:40.512Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.689 34.773 1503.6112 16:05:00.19M 2015-10-10T15:02:40.712Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6127 16:05:00.39M 2015-10-10T15:02:40.912Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6135 16:05:00.59M 2015-10-10T15:02:41.122Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6145 16:05:00.78M 2015-10-10T15:02:41.322Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6156 16:05:01.01M 2015-10-10T15:02:41.527Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.775 1503.6165 16:05:01.20M 2015-10-10T15:02:41.727Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6155 16:05:01.40M 2015-10-10T15:02:41.932Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6155 16:05:01.60M 2015-10-10T15:02:42.132Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.692 34.776 1503.6147 16:05:01.80M 2015-10-10T15:02:42.337Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.776 1503.6147 16:05:02.02M 2015-10-10T15:02:42.537Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.776 1503.6158 16:05:02.22M 2015-10-10T15:02:42.742Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6155 16:05:02.42M 2015-10-10T15:02:42.947Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.775 1503.6150 16:05:02.62M 2015-10-10T15:02:43.147Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6146 16:05:02.82M 2015-10-10T15:02:43.352Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6146 16:05:03.03M 2015-10-10T15:02:43.602Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.691 34.774 1503.6140 16:05:03.23M 2015-10-10T15:02:43.772Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.696 34.779 1503.6188 16:05:03.48M 2015-10-10T15:02:43.962Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.696 34.781 1503.6135 16:05:03.65M 2015-10-10T15:02:44.162Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.696 34.782 1503.6144 16:05:03.83M 2015-10-10T15:02:44.367Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.696 34.782 1503.6147 16:05:04.05M 2015-10-10T15:02:44.567Z|I-OCEAN7-304-XXXX| 28.02 13.983 41.696 34.782 1503.6152 16:05:04.25M 2015-10-10T15:02:44.772Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.783 1503.6152 16:05:04.44M 2015-10-10T15:02:44.977Z|I-OCEAN7-304-XXXX| 28.01 13.982 41.697 34.783 1503.6161 16:05:04.64M 2015-10-10T15:02:45.216Z|I-OCEAN7-304-XXXX| 28.05 13.982 41.698 34.784 1503.6167 16:05:04.84M 2015-10-10T15:02:45.382Z|I-OCEAN7-304-XXXX| 28.04 13.982 41.697 34.783 1503.6161 16:05:05.06M 2015-10-10T15:02:45.582Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.697 34.783 1503.6156 16:05:05.26M 2015-10-10T15:02:45.787Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.696 34.782 1503.6154 16:05:05.46M 2015-10-10T15:02:45.992Z|I-OCEAN7-304-XXXX| 28.00 13.983 41.695 34.780 1503.6156 16:05:05.66M 2015-10-10T15:02:46.192Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.695 34.780 1503.6160 16:05:05.86M 2015-10-10T15:02:46.397Z|I-OCEAN7-304-XXXX| 28.00 13.984 41.695 34.779 1503.6165 16:05:06.08M 2015-10-10T15:02:46.597Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.695 34.779 1503.6169 16:05:06.28M 2015-10-10T15:02:46.802Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6173 16:05:06.47M 2015-10-10T15:02:47.007Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6180 16:05:06.67M 2015-10-10T15:02:47.207Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.694 34.778 1503.6183 16:05:06.87M 2015-10-10T15:02:47.407Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.778 1503.6182 16:05:07.09M 2015-10-10T15:02:47.620Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.779 1503.6190 16:05:07.29M 2015-10-10T15:02:47.819Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.696 34.779 1503.6185 16:05:07.49M 2015-10-10T15:02:48.022Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.779 1503.6179 16:05:07.69M 2015-10-10T15:02:48.242Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6172 16:05:07.89M 2015-10-10T15:02:48.422Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.778 1503.6173 16:05:08.12M 2015-10-10T15:02:48.677Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.694 34.780 1503.6105 16:05:08.30M 2015-10-10T15:02:48.832Z|I-OCEAN7-304-XXXX| 27.89 13.982 41.694 34.780 1503.6099 16:05:08.55M 2015-10-10T15:02:49.037Z|I-OCEAN7-304-XXXX| 27.92 13.982 41.694 34.780 1503.6106 16:05:08.71M 2015-10-10T15:02:49.237Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.694 34.780 1503.6108 16:05:08.90M 2015-10-10T15:02:49.442Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.693 34.779 1503.6107 16:05:09.12M 2015-10-10T15:02:49.647Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.693 34.779 1503.6105 16:05:09.32M 2015-10-10T15:02:49.847Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.692 34.778 1503.6096 16:05:09.52M 2015-10-10T15:02:50.052Z|I-OCEAN7-304-XXXX| 27.87 13.982 41.692 34.779 1503.6084 16:05:09.72M 2015-10-10T15:02:50.252Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.693 34.779 1503.6096 16:05:09.92M 2015-10-10T15:02:50.459Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.693 34.778 1503.6100 16:05:10.14M 2015-10-10T15:02:50.662Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6101 16:05:10.34M 2015-10-10T15:02:50.862Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.692 34.778 1503.6105 16:05:10.53M 2015-10-10T15:02:51.067Z|I-OCEAN7-304-XXXX| 27.91 13.983 41.693 34.778 1503.6113 16:05:10.73M 2015-10-10T15:02:51.267Z|I-OCEAN7-304-XXXX| 27.86 13.983 41.693 34.779 1503.6116 16:05:10.93M 2015-10-10T15:02:51.472Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.694 34.779 1503.6129 16:05:11.15M 2015-10-10T15:02:51.677Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.695 34.780 1503.6145 16:05:11.35M 2015-10-10T15:02:51.877Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.695 34.780 1503.6143 16:05:11.55M 2015-10-10T15:02:52.082Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.695 34.780 1503.6150 16:05:11.75M 2015-10-10T15:02:52.287Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.695 34.780 1503.6145 16:05:11.95M 2015-10-10T15:02:52.487Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.696 34.780 1503.6149 16:05:12.17M 2015-10-10T15:02:52.707Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.695 34.780 1503.6157 16:05:12.36M 2015-10-10T15:02:52.892Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.696 34.781 1503.6162 16:05:12.58M 2015-10-10T15:02:53.098Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.696 34.781 1503.6166 16:05:12.76M 2015-10-10T15:02:53.302Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.696 34.781 1503.6162 16:05:12.96M 2015-10-10T15:02:53.502Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.696 34.780 1503.6154 16:05:13.18M 2015-10-10T15:02:53.707Z|I-OCEAN7-304-XXXX| 27.84 13.984 41.695 34.780 1503.6147 16:05:13.38M 2015-10-10T15:02:53.907Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.695 34.779 1503.6149 16:05:13.58M 2015-10-10T15:02:54.112Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.695 34.779 1503.6145 16:05:13.78M 2015-10-10T15:02:54.317Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.694 34.779 1503.6150 16:05:14.00M 2015-10-10T15:02:54.517Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.695 34.779 1503.6145 16:05:14.20M 2015-10-10T15:02:54.722Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.695 34.780 1503.6150 16:05:14.40M 2015-10-10T15:02:54.927Z|I-OCEAN7-304-XXXX| 27.88 13.984 41.695 34.780 1503.6154 16:05:14.60M 2015-10-10T15:02:55.127Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.695 34.780 1503.6150 16:05:14.79M 2015-10-10T15:02:55.336Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.696 34.780 1503.6160 16:05:15.01M 2015-10-10T15:02:55.532Z|I-OCEAN7-304-XXXX| 27.89 13.984 41.696 34.780 1503.6161 16:05:15.21M 2015-10-10T15:02:55.739Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.695 34.779 1503.6173 16:05:15.41M 2015-10-10T15:02:55.937Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.695 34.779 1503.6166 16:05:15.61M 2015-10-10T15:02:56.176Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6163 16:05:15.81M 2015-10-10T15:02:56.342Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6162 16:05:16.03M 2015-10-10T15:02:56.547Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.778 1503.6160 16:05:16.22M 2015-10-10T15:02:56.752Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.694 34.778 1503.6166 16:05:16.43M 2015-10-10T15:02:56.952Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.777 1503.6173 16:05:16.62M 2015-10-10T15:02:57.172Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6171 16:05:16.82M 2015-10-10T15:02:57.362Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.693 34.777 1503.6173 16:05:17.06M 2015-10-10T15:02:57.562Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.776 1503.6166 16:05:17.24M 2015-10-10T15:02:57.762Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6165 16:05:17.44M 2015-10-10T15:02:57.967Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6158 16:05:17.64M 2015-10-10T15:02:58.172Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6157 16:05:17.84M 2015-10-10T15:02:58.379Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.692 34.776 1503.6158 16:05:18.06M 2015-10-10T15:02:58.578Z|I-OCEAN7-304-XXXX| 28.03 13.983 41.692 34.778 1503.6118 16:05:18.26M 2015-10-10T15:02:58.783Z|I-OCEAN7-304-XXXX| 27.98 13.983 41.692 34.778 1503.6113 16:05:18.46M 2015-10-10T15:02:58.987Z|I-OCEAN7-304-XXXX| 27.99 13.983 41.692 34.778 1503.6118 16:05:18.66M 2015-10-10T15:02:59.187Z|I-OCEAN7-304-XXXX| 27.96 13.983 41.693 34.779 1503.6113 16:05:18.86M 2015-10-10T15:02:59.392Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.693 34.776 1503.6193 16:05:19.07M 2015-10-10T15:02:59.592Z|I-OCEAN7-304-XXXX| 28.04 13.987 41.693 34.775 1503.6208 16:05:19.27M 2015-10-10T15:02:59.797Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.693 34.776 1503.6184 16:05:19.47M