2015-10-10T15:01:00.012Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6168 16:03:19.67M 2015-10-10T15:01:00.212Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6187 16:03:19.87M 2015-10-10T15:01:00.419Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6201 16:03:20.09M 2015-10-10T15:01:00.622Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.696 34.779 1503.6221 16:03:20.29M 2015-10-10T15:01:00.822Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.697 34.780 1503.6224 16:03:20.49M 2015-10-10T15:01:01.042Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.697 34.780 1503.6213 16:03:20.69M 2015-10-10T15:01:01.227Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.697 34.780 1503.6205 16:03:20.91M 2015-10-10T15:01:01.427Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.779 1503.6189 16:03:21.11M 2015-10-10T15:01:01.632Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6173 16:03:21.30M 2015-10-10T15:01:01.837Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.777 1503.6160 16:03:21.50M 2015-10-10T15:01:02.087Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.692 34.776 1503.6149 16:03:21.70M 2015-10-10T15:01:02.242Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6127 16:03:21.95M 2015-10-10T15:01:02.447Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6124 16:03:22.12M 2015-10-10T15:01:02.647Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.774 1503.6133 16:03:22.32M 2015-10-10T15:01:02.852Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.773 1503.6133 16:03:22.52M 2015-10-10T15:01:03.058Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.689 34.773 1503.6119 16:03:22.72M 2015-10-10T15:01:03.257Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6135 16:03:22.92M 2015-10-10T15:01:03.463Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.690 34.774 1503.6128 16:03:23.14M 2015-10-10T15:01:03.696Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.690 34.774 1503.6135 16:03:23.34M 2015-10-10T15:01:03.868Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.775 1503.6151 16:03:23.53M 2015-10-10T15:01:04.068Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.701 34.784 1503.6255 16:03:23.74M 2015-10-10T15:01:04.272Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.702 34.785 1503.6254 16:03:23.93M 2015-10-10T15:01:04.478Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.702 34.785 1503.6261 16:03:24.15M 2015-10-10T15:01:04.678Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.703 34.786 1503.6278 16:03:24.35M 2015-10-10T15:01:04.882Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.704 34.786 1503.6285 16:03:24.55M 2015-10-10T15:01:05.087Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.705 34.787 1503.6295 16:03:24.75M 2015-10-10T15:01:05.296Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.705 34.788 1503.6295 16:03:24.95M 2015-10-10T15:01:05.508Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.694 34.778 1503.6177 16:03:25.17M 2015-10-10T15:01:05.693Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.693 34.777 1503.6160 16:03:25.38M 2015-10-10T15:01:05.898Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.693 34.777 1503.6157 16:03:25.56M 2015-10-10T15:01:06.100Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6139 16:03:25.76M 2015-10-10T15:01:06.336Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6136 16:03:25.96M 2015-10-10T15:01:06.507Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.691 34.775 1503.6133 16:03:26.18M 2015-10-10T15:01:06.713Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.699 34.782 1503.6223 16:03:26.38M 2015-10-10T15:01:06.913Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.698 34.781 1503.6207 16:03:26.58M 2015-10-10T15:01:07.117Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.696 34.779 1503.6198 16:03:26.78M 2015-10-10T15:01:07.323Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6189 16:03:27.00M 2015-10-10T15:01:07.523Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6196 16:03:27.20M 2015-10-10T15:01:07.723Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.778 1503.6206 16:03:27.39M 2015-10-10T15:01:07.928Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.777 1503.6201 16:03:27.59M 2015-10-10T15:01:08.133Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6199 16:03:27.79M 2015-10-10T15:01:08.333Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6188 16:03:28.01M 2015-10-10T15:01:08.538Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6201 16:03:28.21M 2015-10-10T15:01:08.740Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6207 16:03:28.41M 2015-10-10T15:01:08.976Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.696 34.777 1503.6224 16:03:28.61M 2015-10-10T15:01:09.148Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6250 16:03:28.81M 2015-10-10T15:01:09.353Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.781 1503.6279 16:03:29.03M 2015-10-10T15:01:09.553Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.782 1503.6283 16:03:29.23M 2015-10-10T15:01:09.758Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.700 34.782 1503.6290 16:03:29.43M 2015-10-10T15:01:09.978Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.703 34.785 1503.6311 16:03:29.62M 2015-10-10T15:01:10.163Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.703 34.785 1503.6304 16:03:29.84M 2015-10-10T15:01:10.363Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.704 34.786 1503.6306 16:03:30.04M 2015-10-10T15:01:10.568Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.704 34.786 1503.6304 16:03:30.24M 2015-10-10T15:01:10.768Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.704 34.786 1503.6302 16:03:30.44M 2015-10-10T15:01:10.973Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.704 34.786 1503.6300 16:03:30.64M 2015-10-10T15:01:11.178Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.703 34.786 1503.6295 16:03:30.84M 2015-10-10T15:01:11.380Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.776 1503.6193 16:03:31.06M 2015-10-10T15:01:11.583Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6183 16:03:31.26M 2015-10-10T15:01:11.788Z|I-OCEAN7-304-XXXX| 28.02 13.986 41.693 34.776 1503.6191 16:03:31.45M 2015-10-10T15:01:11.988Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.693 34.776 1503.6183 16:03:31.66M 2015-10-10T15:01:12.193Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.693 34.776 1503.6174 16:03:31.85M 2015-10-10T15:01:12.398Z|I-OCEAN7-304-XXXX| 28.02 13.985 41.692 34.776 1503.6172 16:03:32.07M 2015-10-10T15:01:12.616Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.690 34.773 1503.6144 16:03:32.27M 2015-10-10T15:01:12.803Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.690 34.773 1503.6143 16:03:32.47M 2015-10-10T15:01:13.003Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6125 16:03:32.67M 2015-10-10T15:01:13.208Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.688 34.772 1503.6118 16:03:32.87M 2015-10-10T15:01:13.413Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6122 16:03:33.09M 2015-10-10T15:01:13.613Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6128 16:03:33.29M 2015-10-10T15:01:13.813Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.774 1503.6144 16:03:33.48M 2015-10-10T15:01:14.020Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.776 1503.6167 16:03:33.68M 2015-10-10T15:01:14.221Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.776 1503.6176 16:03:33.88M 2015-10-10T15:01:14.443Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6176 16:03:34.10M 2015-10-10T15:01:14.623Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6241 16:03:34.32M 2015-10-10T15:01:14.833Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.782 1503.6252 16:03:34.50M 2015-10-10T15:01:15.033Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.700 34.782 1503.6262 16:03:34.70M 2015-10-10T15:01:15.238Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.782 1503.6270 16:03:34.90M 2015-10-10T15:01:15.443Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.782 1503.6271 16:03:35.12M 2015-10-10T15:01:15.648Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.782 1503.6255 16:03:35.32M 2015-10-10T15:01:15.848Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.778 1503.6198 16:03:35.52M 2015-10-10T15:01:16.048Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.688 34.771 1503.6123 16:03:35.71M 2015-10-10T15:01:16.253Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.687 34.770 1503.6112 16:03:35.91M 2015-10-10T15:01:16.458Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6136 16:03:36.13M 2015-10-10T15:01:16.657Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.774 1503.6140 16:03:36.33M 2015-10-10T15:01:16.863Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6150 16:03:36.53M 2015-10-10T15:01:17.063Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.775 1503.6165 16:03:36.73M 2015-10-10T15:01:17.313Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.774 1503.6167 16:03:36.93M 2015-10-10T15:01:17.468Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6162 16:03:37.19M 2015-10-10T15:01:17.673Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6160 16:03:37.34M 2015-10-10T15:01:17.886Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6165 16:03:37.54M 2015-10-10T15:01:18.078Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.774 1503.6172 16:03:37.74M 2015-10-10T15:01:18.283Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6162 16:03:37.94M 2015-10-10T15:01:18.488Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6169 16:03:38.16M 2015-10-10T15:01:18.688Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6163 16:03:38.36M 2015-10-10T15:01:18.908Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.775 1503.6183 16:03:38.56M 2015-10-10T15:01:19.093Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.694 34.776 1503.6201 16:03:38.77M 2015-10-10T15:01:19.299Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.694 34.777 1503.6210 16:03:38.96M 2015-10-10T15:01:19.503Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.694 34.777 1503.6208 16:03:39.18M 2015-10-10T15:01:19.703Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.687 34.770 1503.6130 16:03:39.38M 2015-10-10T15:01:19.908Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.687 34.771 1503.6122 16:03:39.57M 2015-10-10T15:01:20.136Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.687 34.770 1503.6111 16:03:39.77M 2015-10-10T15:01:20.313Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.770 1503.6093 16:03:39.97M 2015-10-10T15:01:20.518Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.686 34.769 1503.6090 16:03:40.19M 2015-10-10T15:01:20.718Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6156 16:03:40.39M 2015-10-10T15:01:20.923Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6162 16:03:40.59M 2015-10-10T15:01:21.123Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.700 34.783 1503.6245 16:03:40.79M 2015-10-10T15:01:21.328Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.701 34.784 1503.6245 16:03:41.01M 2015-10-10T15:01:21.533Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6206 16:03:41.20M 2015-10-10T15:01:21.733Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.779 1503.6199 16:03:41.41M 2015-10-10T15:01:21.941Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6191 16:03:41.60M 2015-10-10T15:01:22.139Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.688 34.771 1503.6122 16:03:41.80M 2015-10-10T15:01:22.343Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.771 1503.6111 16:03:42.02M 2015-10-10T15:01:22.548Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.687 34.770 1503.6104 16:03:42.22M 2015-10-10T15:01:22.748Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.687 34.770 1503.6100 16:03:42.42M 2015-10-10T15:01:22.953Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6090 16:03:42.62M 2015-10-10T15:01:23.153Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6090 16:03:42.82M 2015-10-10T15:01:23.380Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.686 34.770 1503.6080 16:03:43.04M 2015-10-10T15:01:23.563Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.686 34.770 1503.6078 16:03:43.25M 2015-10-10T15:01:23.763Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.770 1503.6077 16:03:43.43M 2015-10-10T15:01:23.968Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.686 34.770 1503.6074 16:03:43.63M 2015-10-10T15:01:24.168Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.686 34.770 1503.6074 16:03:43.83M 2015-10-10T15:01:24.373Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.685 34.770 1503.6075 16:03:44.05M 2015-10-10T15:01:24.579Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.685 34.769 1503.6074 16:03:44.25M 2015-10-10T15:01:24.779Z|I-OCEAN7-304-XXXX| 27.92 13.983 41.684 34.771 1503.6016 16:03:44.45M 2015-10-10T15:01:24.983Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.685 34.771 1503.6016 16:03:44.65M 2015-10-10T15:01:25.183Z|I-OCEAN7-304-XXXX| 27.93 13.983 41.685 34.771 1503.6033 16:03:44.85M 2015-10-10T15:01:25.388Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.681 34.767 1503.5999 16:03:45.07M 2015-10-10T15:01:25.593Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.681 34.767 1503.5999 16:03:45.27M 2015-10-10T15:01:25.798Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.681 34.767 1503.5996 16:03:45.47M 2015-10-10T15:01:25.998Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.686 34.771 1503.6055 16:03:45.67M 2015-10-10T15:01:26.198Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6066 16:03:45.86M 2015-10-10T15:01:26.403Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.687 34.772 1503.6083 16:03:46.08M 2015-10-10T15:01:26.603Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.773 1503.6095 16:03:46.28M 2015-10-10T15:01:26.808Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.774 1503.6112 16:03:46.48M 2015-10-10T15:01:27.013Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.690 34.775 1503.6129 16:03:46.68M 2015-10-10T15:01:27.222Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6150 16:03:46.88M 2015-10-10T15:01:27.418Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.694 34.778 1503.6182 16:03:47.10M 2015-10-10T15:01:27.623Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.695 34.778 1503.6202 16:03:47.29M 2015-10-10T15:01:27.844Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6182 16:03:47.50M 2015-10-10T15:01:28.024Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.776 1503.6184 16:03:47.71M 2015-10-10T15:01:28.229Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.776 1503.6188 16:03:47.89M 2015-10-10T15:01:28.434Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.776 1503.6174 16:03:48.11M 2015-10-10T15:01:28.639Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.692 34.775 1503.6167 16:03:48.31M 2015-10-10T15:01:28.839Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6146 16:03:48.51M 2015-10-10T15:01:29.044Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.690 34.773 1503.6124 16:03:48.71M 2015-10-10T15:01:29.249Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.773 1503.6125 16:03:48.91M 2015-10-10T15:01:29.449Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6129 16:03:49.13M 2015-10-10T15:01:29.653Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6130 16:03:49.32M 2015-10-10T15:01:29.853Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6130 16:03:49.52M 2015-10-10T15:01:30.059Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6133 16:03:49.72M 2015-10-10T15:01:30.259Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.772 1503.6138 16:03:49.92M 2015-10-10T15:01:30.464Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6136 16:03:50.14M 2015-10-10T15:01:30.696Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6191 16:03:50.34M 2015-10-10T15:01:30.869Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6182 16:03:50.54M 2015-10-10T15:01:31.074Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6180 16:03:50.73M 2015-10-10T15:01:31.279Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.778 1503.6179 16:03:50.94M 2015-10-10T15:01:31.479Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.701 34.783 1503.6244 16:03:51.16M 2015-10-10T15:01:31.684Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.701 34.784 1503.6259 16:03:51.35M 2015-10-10T15:01:31.884Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.699 34.782 1503.6245 16:03:51.55M 2015-10-10T15:01:32.089Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6235 16:03:51.75M 2015-10-10T15:01:32.309Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.699 34.782 1503.6218 16:03:51.95M 2015-10-10T15:01:32.539Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.698 34.781 1503.6211 16:03:52.19M 2015-10-10T15:01:32.699Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.698 34.781 1503.6206 16:03:52.41M 2015-10-10T15:01:32.904Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.697 34.780 1503.6201 16:03:52.57M 2015-10-10T15:01:33.100Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.780 1503.6196 16:03:52.77M 2015-10-10T15:01:33.304Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.695 34.779 1503.6182 16:03:52.96M 2015-10-10T15:01:33.509Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.701 34.784 1503.6240 16:03:53.18M 2015-10-10T15:01:33.714Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.783 1503.6232 16:03:53.38M 2015-10-10T15:01:33.914Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.772 1503.6107 16:03:53.58M 2015-10-10T15:01:34.119Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.688 34.772 1503.6105 16:03:53.78M 2015-10-10T15:01:34.324Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.772 1503.6102 16:03:54.00M 2015-10-10T15:01:34.524Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.688 34.773 1503.6101 16:03:54.20M 2015-10-10T15:01:34.729Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.689 34.773 1503.6101 16:03:54.40M 2015-10-10T15:01:34.929Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6101 16:03:54.60M 2015-10-10T15:01:35.134Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.689 34.773 1503.6111 16:03:54.80M 2015-10-10T15:01:35.334Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6119 16:03:55.02M 2015-10-10T15:01:35.539Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6123 16:03:55.21M 2015-10-10T15:01:35.744Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.689 34.773 1503.6118 16:03:55.41M 2015-10-10T15:01:35.976Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.689 34.773 1503.6121 16:03:55.61M 2015-10-10T15:01:36.149Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.688 34.772 1503.6112 16:03:55.81M 2015-10-10T15:01:36.349Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.687 34.771 1503.6093 16:03:56.03M 2015-10-10T15:01:36.554Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.687 34.771 1503.6094 16:03:56.23M 2015-10-10T15:01:36.774Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.687 34.771 1503.6099 16:03:56.43M 2015-10-10T15:01:36.959Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.775 1503.6150 16:03:56.65M 2015-10-10T15:01:37.164Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.776 1503.6166 16:03:56.83M 2015-10-10T15:01:37.369Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.777 1503.6171 16:03:57.05M 2015-10-10T15:01:37.614Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.778 1503.6180 16:03:57.24M 2015-10-10T15:01:37.769Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.776 1503.6158 16:03:57.49M 2015-10-10T15:01:37.974Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6154 16:03:57.64M 2015-10-10T15:01:38.179Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.775 1503.6151 16:03:57.84M 2015-10-10T15:01:38.381Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.774 1503.6143 16:03:58.06M 2015-10-10T15:01:38.584Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.774 1503.6149 16:03:58.26M 2015-10-10T15:01:38.789Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6161 16:03:58.46M 2015-10-10T15:01:38.994Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6171 16:03:58.66M 2015-10-10T15:01:39.194Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.702 34.785 1503.6282 16:03:58.86M 2015-10-10T15:01:39.399Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.703 34.785 1503.6285 16:03:59.07M 2015-10-10T15:01:39.599Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.703 34.785 1503.6290 16:03:59.28M 2015-10-10T15:01:39.804Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.703 34.785 1503.6296 16:03:59.47M 2015-10-10T15:01:40.016Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.704 34.786 1503.6295 16:03:59.67M 2015-10-10T15:01:40.209Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6224 16:03:59.87M 2015-10-10T15:01:40.409Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.696 34.779 1503.6219 16:04:00.09M 2015-10-10T15:01:40.614Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.695 34.778 1503.6212 16:04:00.29M 2015-10-10T15:01:40.856Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.695 34.777 1503.6205 16:04:00.49M 2015-10-10T15:01:41.024Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.777 1503.6195 16:04:00.69M 2015-10-10T15:01:41.244Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6194 16:04:00.89M 2015-10-10T15:01:41.429Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6179 16:04:01.12M 2015-10-10T15:01:41.629Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.776 1503.6169 16:04:01.30M 2015-10-10T15:01:41.834Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.777 1503.6166 16:04:01.50M 2015-10-10T15:01:42.034Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6166 16:04:01.70M 2015-10-10T15:01:42.239Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.694 34.777 1503.6176 16:04:01.90M 2015-10-10T15:01:42.444Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.694 34.778 1503.6177 16:04:02.12M 2015-10-10T15:01:42.644Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6174 16:04:02.32M 2015-10-10T15:01:42.849Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6176 16:04:02.52M 2015-10-10T15:01:43.049Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6185 16:04:02.72M 2015-10-10T15:01:43.254Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6187 16:04:02.92M 2015-10-10T15:01:43.454Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6185 16:04:03.13M 2015-10-10T15:01:43.674Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6185 16:04:03.33M 2015-10-10T15:01:43.865Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.777 1503.6172 16:04:03.53M 2015-10-10T15:01:44.069Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6166 16:04:03.73M 2015-10-10T15:01:44.269Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.776 1503.6155 16:04:03.93M 2015-10-10T15:01:44.474Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6158 16:04:04.15M 2015-10-10T15:01:44.674Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6161 16:04:04.35M 2015-10-10T15:01:44.879Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.778 1503.6161 16:04:04.55M 2015-10-10T15:01:45.097Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.693 34.778 1503.6152 16:04:04.75M 2015-10-10T15:01:45.289Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.777 1503.6154 16:04:04.94M 2015-10-10T15:01:45.489Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.693 34.777 1503.6158 16:04:05.17M 2015-10-10T15:01:45.709Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6162 16:04:05.36M 2015-10-10T15:01:45.894Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.777 1503.6168 16:04:05.58M 2015-10-10T15:01:46.099Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.693 34.776 1503.6162 16:04:05.76M 2015-10-10T15:01:46.299Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6157 16:04:05.96M 2015-10-10T15:01:46.504Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6158 16:04:06.18M 2015-10-10T15:01:46.704Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.774 1503.6154 16:04:06.38M 2015-10-10T15:01:46.909Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.775 1503.6155 16:04:06.58M 2015-10-10T15:01:47.109Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.692 34.775 1503.6157 16:04:06.78M 2015-10-10T15:01:47.314Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.776 1503.6165 16:04:06.97M 2015-10-10T15:01:47.519Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6160 16:04:07.20M 2015-10-10T15:01:47.769Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.693 34.776 1503.6156 16:04:07.39M 2015-10-10T15:01:47.924Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.776 1503.6156 16:04:07.64M 2015-10-10T15:01:48.124Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6163 16:04:07.79M 2015-10-10T15:01:48.329Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6157 16:04:08.01M 2015-10-10T15:01:48.534Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6171 16:04:08.21M 2015-10-10T15:01:48.739Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.695 34.778 1503.6189 16:04:08.41M 2015-10-10T15:01:48.940Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.697 34.780 1503.6211 16:04:08.61M 2015-10-10T15:01:49.144Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.696 34.779 1503.6208 16:04:08.80M 2015-10-10T15:01:49.344Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6202 16:04:09.03M 2015-10-10T15:01:49.549Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6205 16:04:09.22M 2015-10-10T15:01:49.749Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.695 34.778 1503.6213 16:04:09.42M 2015-10-10T15:01:49.954Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.694 34.777 1503.6207 16:04:09.62M 2015-10-10T15:01:50.175Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.693 34.776 1503.6190 16:04:09.82M 2015-10-10T15:01:50.376Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.691 34.774 1503.6173 16:04:10.06M 2015-10-10T15:01:50.564Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6173 16:04:10.24M 2015-10-10T15:01:50.764Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.686 34.769 1503.6115 16:04:10.44M 2015-10-10T15:01:50.969Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.685 34.768 1503.6107 16:04:10.64M 2015-10-10T15:01:51.174Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.685 34.768 1503.6102 16:04:10.84M 2015-10-10T15:01:51.374Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.772 1503.6150 16:04:11.06M 2015-10-10T15:01:51.616Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.691 34.773 1503.6158 16:04:11.25M 2015-10-10T15:01:51.780Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.691 34.774 1503.6171 16:04:11.45M 2015-10-10T15:01:51.985Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.775 1503.6177 16:04:11.65M 2015-10-10T15:01:52.189Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.693 34.776 1503.6179 16:04:11.85M 2015-10-10T15:01:52.389Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6176 16:04:12.07M 2015-10-10T15:01:52.595Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.777 1503.6180 16:04:12.27M 2015-10-10T15:01:52.800Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.694 34.777 1503.6180 16:04:12.47M 2015-10-10T15:01:53.000Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.697 34.780 1503.6210 16:04:12.67M 2015-10-10T15:01:53.205Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.697 34.781 1503.6208 16:04:12.86M 2015-10-10T15:01:53.410Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.694 34.778 1503.6169 16:04:13.08M 2015-10-10T15:01:53.610Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.693 34.777 1503.6157 16:04:13.28M 2015-10-10T15:01:53.815Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.776 1503.6149 16:04:13.48M 2015-10-10T15:01:54.015Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.775 1503.6143 16:04:13.68M 2015-10-10T15:01:54.222Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6141 16:04:13.88M 2015-10-10T15:01:54.420Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6141 16:04:14.10M 2015-10-10T15:01:54.640Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.700 34.783 1503.6240 16:04:14.30M 2015-10-10T15:01:54.830Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.701 34.784 1503.6251 16:04:14.51M 2015-10-10T15:01:55.030Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.781 1503.6213 16:04:14.70M 2015-10-10T15:01:55.235Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6193 16:04:14.89M 2015-10-10T15:01:55.440Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6174 16:04:15.11M 2015-10-10T15:01:55.640Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.692 34.775 1503.6150 16:04:15.31M 2015-10-10T15:01:55.840Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.690 34.774 1503.6132 16:04:15.51M 2015-10-10T15:01:56.045Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.689 34.773 1503.6124 16:04:15.71M 2015-10-10T15:01:56.250Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6134 16:04:15.91M 2015-10-10T15:01:56.455Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.690 34.773 1503.6132 16:04:16.13M 2015-10-10T15:01:56.655Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6145 16:04:16.33M 2015-10-10T15:01:56.855Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6158 16:04:16.53M 2015-10-10T15:01:57.060Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6138 16:04:16.73M 2015-10-10T15:01:57.265Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.680 34.764 1503.6039 16:04:16.93M 2015-10-10T15:01:57.465Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.680 34.764 1503.6025 16:04:17.14M 2015-10-10T15:01:57.670Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.680 34.764 1503.6024 16:04:17.34M 2015-10-10T15:01:57.870Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.680 34.764 1503.6034 16:04:17.54M 2015-10-10T15:01:58.075Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.680 34.764 1503.6031 16:04:17.74M 2015-10-10T15:01:58.285Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.680 34.764 1503.6033 16:04:17.94M 2015-10-10T15:01:58.480Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.693 34.776 1503.6178 16:04:18.16M 2015-10-10T15:01:58.685Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.695 34.778 1503.6196 16:04:18.36M 2015-10-10T15:01:58.890Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.696 34.779 1503.6211 16:04:18.56M 2015-10-10T15:01:59.110Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.697 34.780 1503.6221 16:04:18.76M 2015-10-10T15:01:59.295Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.697 34.779 1503.6226 16:04:18.97M 2015-10-10T15:01:59.500Z|I-OCEAN7-304-XXXX| 28.00 13.986 41.696 34.779 1503.6217 16:04:19.17M 2015-10-10T15:01:59.700Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.694 34.777 1503.6188 16:04:19.38M 2015-10-10T15:01:59.900Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.694 34.777 1503.6188 16:04:19.57M