2015-10-10T15:00:00.115Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.691 34.774 1503.6161 16:02:19.78M 2015-10-10T15:00:00.325Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.692 34.775 1503.6167 16:02:20.98M 2015-10-10T15:00:00.520Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.693 34.775 1503.6168 16:02:20.20M 2015-10-10T15:00:00.725Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.694 34.776 1503.6187 16:02:20.39M 2015-10-10T15:00:00.936Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.695 34.777 1503.6202 16:02:20.59M 2015-10-10T15:00:01.175Z|I-OCEAN7-304-XXXX| 27.74 13.987 41.695 34.777 1503.6195 16:02:20.79M 2015-10-10T15:00:01.335Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.695 34.777 1503.6195 16:02:21.05M 2015-10-10T15:00:01.535Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.694 34.776 1503.6184 16:02:21.21M 2015-10-10T15:00:01.740Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.695 34.778 1503.6191 16:02:21.41M 2015-10-10T15:00:01.940Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.696 34.778 1503.6201 16:02:21.61M 2015-10-10T15:00:02.150Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.697 34.779 1503.6215 16:02:21.80M 2015-10-10T15:00:02.350Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.696 34.778 1503.6202 16:02:22.03M 2015-10-10T15:00:02.555Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6201 16:02:22.23M 2015-10-10T15:00:02.755Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.777 1503.6195 16:02:22.42M 2015-10-10T15:00:02.980Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.694 34.776 1503.6202 16:02:22.62M 2015-10-10T15:00:03.160Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6200 16:02:22.84M 2015-10-10T15:00:03.365Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6193 16:02:23.04M 2015-10-10T15:00:03.570Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6188 16:02:23.24M 2015-10-10T15:00:03.770Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6182 16:02:23.44M 2015-10-10T15:00:03.975Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6185 16:02:23.64M 2015-10-10T15:00:04.175Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.772 1503.6146 16:02:23.84M 2015-10-10T15:00:04.380Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6150 16:02:24.05M 2015-10-10T15:00:04.585Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6145 16:02:24.25M 2015-10-10T15:00:04.785Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.771 1503.6156 16:02:24.45M 2015-10-10T15:00:04.990Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.772 1503.6157 16:02:24.65M 2015-10-10T15:00:05.215Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.772 1503.6156 16:02:24.85M 2015-10-10T15:00:05.395Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.689 34.772 1503.6161 16:02:25.07M 2015-10-10T15:00:05.595Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.690 34.772 1503.6158 16:02:25.27M 2015-10-10T15:00:05.800Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.773 1503.6169 16:02:25.47M 2015-10-10T15:00:06.005Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.691 34.774 1503.6171 16:02:25.67M 2015-10-10T15:00:06.255Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6156 16:02:25.87M 2015-10-10T15:00:06.410Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.772 1503.6139 16:02:26.13M 2015-10-10T15:00:06.610Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6132 16:02:26.28M 2015-10-10T15:00:06.821Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6129 16:02:26.48M 2015-10-10T15:00:07.020Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.695 34.778 1503.6199 16:02:26.68M 2015-10-10T15:00:07.225Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.696 34.779 1503.6208 16:02:26.88M 2015-10-10T15:00:07.445Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.696 34.779 1503.6217 16:02:27.10M 2015-10-10T15:00:07.630Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.697 34.780 1503.6218 16:02:27.32M 2015-10-10T15:00:07.830Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.697 34.780 1503.6226 16:02:27.50M 2015-10-10T15:00:08.035Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6226 16:02:27.70M 2015-10-10T15:00:08.240Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6227 16:02:27.90M 2015-10-10T15:00:08.440Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.698 34.781 1503.6224 16:02:28.12M 2015-10-10T15:00:08.645Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6227 16:02:28.31M 2015-10-10T15:00:08.845Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.698 34.781 1503.6229 16:02:28.51M 2015-10-10T15:00:09.050Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6224 16:02:28.71M 2015-10-10T15:00:09.250Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6227 16:02:28.91M 2015-10-10T15:00:09.455Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6233 16:02:29.13M 2015-10-10T15:00:09.660Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6244 16:02:29.33M 2015-10-10T15:00:09.860Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6195 16:02:29.53M 2015-10-10T15:00:10.060Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6188 16:02:29.73M 2015-10-10T15:00:10.296Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6184 16:02:29.92M 2015-10-10T15:00:10.470Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6174 16:02:30.15M 2015-10-10T15:00:10.675Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6168 16:02:30.34M 2015-10-10T15:00:10.875Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.692 34.775 1503.6171 16:02:30.54M 2015-10-10T15:00:11.080Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6168 16:02:30.74M 2015-10-10T15:00:11.330Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6163 16:02:30.94M 2015-10-10T15:00:11.485Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6156 16:02:31.20M 2015-10-10T15:00:11.690Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.690 34.773 1503.6154 16:02:31.36M 2015-10-10T15:00:11.910Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.690 34.773 1503.6155 16:02:31.56M 2015-10-10T15:00:12.095Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.690 34.773 1503.6149 16:02:31.77M 2015-10-10T15:00:12.300Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.690 34.773 1503.6154 16:02:31.95M 2015-10-10T15:00:12.536Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.773 1503.6157 16:02:32.18M 2015-10-10T15:00:12.705Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.687 34.770 1503.6112 16:02:32.37M 2015-10-10T15:00:12.910Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6162 16:02:32.57M 2015-10-10T15:00:13.110Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.775 1503.6195 16:02:32.77M 2015-10-10T15:00:13.315Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6208 16:02:32.97M 2015-10-10T15:00:13.515Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.777 1503.6219 16:02:33.19M 2015-10-10T15:00:13.720Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6210 16:02:33.39M 2015-10-10T15:00:13.925Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6205 16:02:33.59M 2015-10-10T15:00:14.125Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.696 34.778 1503.6227 16:02:33.79M 2015-10-10T15:00:14.330Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.696 34.778 1503.6239 16:02:34.01M 2015-10-10T15:00:14.530Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.696 34.778 1503.6241 16:02:34.20M 2015-10-10T15:00:14.735Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.697 34.779 1503.6244 16:02:34.40M 2015-10-10T15:00:14.976Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.697 34.780 1503.6232 16:02:34.60M 2015-10-10T15:00:15.140Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.780 1503.6226 16:02:34.80M 2015-10-10T15:00:15.345Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6234 16:02:35.02M 2015-10-10T15:00:15.545Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.698 34.781 1503.6227 16:02:35.22M 2015-10-10T15:00:15.750Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.780 1503.6210 16:02:35.42M 2015-10-10T15:00:15.950Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.697 34.780 1503.6184 16:02:35.62M 2015-10-10T15:00:16.155Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.687 34.771 1503.6066 16:02:35.81M 2015-10-10T15:00:16.420Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.687 34.772 1503.6069 16:02:36.03M 2015-10-10T15:00:16.560Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.687 34.772 1503.6075 16:02:36.29M 2015-10-10T15:00:16.765Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.688 34.773 1503.6089 16:02:36.43M 2015-10-10T15:00:16.970Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.773 1503.6096 16:02:36.63M 2015-10-10T15:00:17.170Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.690 34.774 1503.6104 16:02:36.83M 2015-10-10T15:00:17.375Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.690 34.774 1503.6121 16:02:37.05M 2015-10-10T15:00:17.575Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.690 34.774 1503.6124 16:02:37.25M 2015-10-10T15:00:17.780Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.691 34.774 1503.6124 16:02:37.44M 2015-10-10T15:00:17.980Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.690 34.774 1503.6124 16:02:37.64M 2015-10-10T15:00:18.185Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.690 34.773 1503.6123 16:02:37.84M 2015-10-10T15:00:18.391Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.689 34.773 1503.6117 16:02:38.06M 2015-10-10T15:00:18.591Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.689 34.772 1503.6121 16:02:38.26M 2015-10-10T15:00:18.796Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.689 34.772 1503.6127 16:02:38.46M 2015-10-10T15:00:19.001Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.772 1503.6136 16:02:38.66M 2015-10-10T15:00:19.201Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.688 34.771 1503.6136 16:02:38.86M 2015-10-10T15:00:19.405Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.771 1503.6143 16:02:39.08M 2015-10-10T15:00:19.605Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6151 16:02:39.28M 2015-10-10T15:00:19.810Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6147 16:02:39.48M 2015-10-10T15:00:20.015Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.690 34.772 1503.6144 16:02:39.68M 2015-10-10T15:00:20.216Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.690 34.773 1503.6134 16:02:39.88M 2015-10-10T15:00:20.420Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.690 34.773 1503.6129 16:02:40.09M 2015-10-10T15:00:20.621Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6140 16:02:40.29M 2015-10-10T15:00:20.846Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6160 16:02:40.49M 2015-10-10T15:00:21.031Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6158 16:02:40.71M 2015-10-10T15:00:21.231Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6160 16:02:40.89M 2015-10-10T15:00:21.436Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6172 16:02:41.11M 2015-10-10T15:00:21.636Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.774 1503.6171 16:02:41.31M 2015-10-10T15:00:21.841Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6165 16:02:41.51M 2015-10-10T15:00:22.041Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6162 16:02:41.71M 2015-10-10T15:00:22.246Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.772 1503.6160 16:02:41.90M 2015-10-10T15:00:22.451Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.772 1503.6143 16:02:42.12M 2015-10-10T15:00:22.651Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.772 1503.6139 16:02:42.32M 2015-10-10T15:00:22.856Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6141 16:02:42.52M 2015-10-10T15:00:23.056Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.772 1503.6146 16:02:42.72M 2015-10-10T15:00:23.266Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.773 1503.6150 16:02:42.92M 2015-10-10T15:00:23.461Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.772 1503.6161 16:02:43.14M 2015-10-10T15:00:23.666Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.772 1503.6160 16:02:43.33M 2015-10-10T15:00:23.871Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.773 1503.6165 16:02:43.54M 2015-10-10T15:00:24.076Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.773 1503.6158 16:02:43.73M 2015-10-10T15:00:24.276Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.773 1503.6160 16:02:43.93M 2015-10-10T15:00:24.476Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.689 34.772 1503.6152 16:02:44.15M 2015-10-10T15:00:24.686Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.689 34.771 1503.6146 16:02:44.35M 2015-10-10T15:00:24.886Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.688 34.771 1503.6135 16:02:44.55M 2015-10-10T15:00:25.091Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.690 34.773 1503.6155 16:02:44.75M 2015-10-10T15:00:25.311Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.691 34.774 1503.6155 16:02:44.95M 2015-10-10T15:00:25.491Z|I-OCEAN7-304-XXXX| 28.03 13.986 41.691 34.774 1503.6166 16:02:45.19M 2015-10-10T15:00:25.701Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.692 34.775 1503.6174 16:02:45.36M 2015-10-10T15:00:25.901Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.692 34.775 1503.6178 16:02:45.57M 2015-10-10T15:00:26.101Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.692 34.775 1503.6189 16:02:45.77M 2015-10-10T15:00:26.306Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.698 34.780 1503.6252 16:02:45.96M 2015-10-10T15:00:26.556Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.699 34.781 1503.6260 16:02:46.18M 2015-10-10T15:00:26.711Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.695 34.777 1503.6213 16:02:46.43M 2015-10-10T15:00:26.916Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.695 34.777 1503.6213 16:02:46.58M 2015-10-10T15:00:27.116Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6213 16:02:46.78M 2015-10-10T15:00:27.321Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6218 16:02:47.00M 2015-10-10T15:00:27.526Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6208 16:02:47.20M 2015-10-10T15:00:27.731Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6198 16:02:47.40M 2015-10-10T15:00:27.931Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.692 34.774 1503.6201 16:02:47.60M 2015-10-10T15:00:28.136Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.691 34.773 1503.6194 16:02:47.79M 2015-10-10T15:00:28.336Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.691 34.771 1503.6249 16:02:48.01M 2015-10-10T15:00:28.541Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.695 34.775 1503.6295 16:02:48.21M 2015-10-10T15:00:28.776Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.695 34.775 1503.6283 16:02:48.41M 2015-10-10T15:00:28.946Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.695 34.775 1503.6276 16:02:48.61M 2015-10-10T15:00:29.151Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.696 34.776 1503.6277 16:02:48.81M 2015-10-10T15:00:29.351Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.697 34.778 1503.6290 16:02:49.03M 2015-10-10T15:00:29.556Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.779 1503.6294 16:02:49.23M 2015-10-10T15:00:29.776Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.698 34.778 1503.6285 16:02:49.43M 2015-10-10T15:00:29.966Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.778 1503.6262 16:02:49.64M 2015-10-10T15:00:30.166Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.779 1503.6262 16:02:49.83M 2015-10-10T15:00:30.366Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6268 16:02:50.04M 2015-10-10T15:00:30.571Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.780 1503.6261 16:02:50.24M 2015-10-10T15:00:30.776Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.780 1503.6250 16:02:50.44M 2015-10-10T15:00:30.976Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.698 34.780 1503.6232 16:02:50.64M 2015-10-10T15:00:31.182Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.780 1503.6226 16:02:50.84M 2015-10-10T15:00:31.381Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.781 1503.6219 16:02:51.06M 2015-10-10T15:00:31.586Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.781 1503.6211 16:02:51.25M 2015-10-10T15:00:31.816Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.698 34.781 1503.6205 16:02:51.46M 2015-10-10T15:00:31.991Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.697 34.781 1503.6195 16:02:51.65M 2015-10-10T15:00:32.196Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.697 34.781 1503.6188 16:02:51.85M 2015-10-10T15:00:32.396Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.697 34.781 1503.6188 16:02:52.07M 2015-10-10T15:00:32.601Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.697 34.781 1503.6191 16:02:52.27M 2015-10-10T15:00:32.806Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.696 34.780 1503.6176 16:02:52.47M 2015-10-10T15:00:33.006Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6140 16:02:52.67M 2015-10-10T15:00:33.214Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6146 16:02:52.87M 2015-10-10T15:00:33.418Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.692 34.776 1503.6138 16:02:53.09M 2015-10-10T15:00:33.616Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.691 34.775 1503.6119 16:02:53.29M 2015-10-10T15:00:33.816Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6122 16:02:53.49M 2015-10-10T15:00:34.021Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6107 16:02:53.68M 2015-10-10T15:00:34.241Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6102 16:02:53.88M 2015-10-10T15:00:34.431Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.689 34.773 1503.6108 16:02:54.12M 2015-10-10T15:00:34.631Z|I-OCEAN7-304-XXXX| 27.90 13.983 41.691 34.777 1503.6088 16:02:54.30M 2015-10-10T15:00:34.831Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.691 34.776 1503.6111 16:02:54.50M 2015-10-10T15:00:35.037Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.777 1503.6133 16:02:54.70M 2015-10-10T15:00:35.241Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.694 34.777 1503.6167 16:02:54.90M 2015-10-10T15:00:35.446Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.697 34.780 1503.6206 16:02:55.12M 2015-10-10T15:00:35.646Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.697 34.780 1503.6222 16:02:55.32M 2015-10-10T15:00:35.851Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6228 16:02:55.51M 2015-10-10T15:00:36.051Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6243 16:02:55.72M 2015-10-10T15:00:36.256Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6254 16:02:55.91M 2015-10-10T15:00:36.461Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.776 1503.6210 16:02:56.13M 2015-10-10T15:00:36.706Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.776 1503.6207 16:02:56.33M 2015-10-10T15:00:36.866Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.697 34.779 1503.6243 16:02:56.58M 2015-10-10T15:00:37.066Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.780 1503.6254 16:02:56.73M 2015-10-10T15:00:37.271Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.780 1503.6262 16:02:56.93M 2015-10-10T15:00:37.471Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.781 1503.6272 16:02:57.15M 2015-10-10T15:00:37.676Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.782 1503.6272 16:02:57.35M 2015-10-10T15:00:37.876Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.701 34.783 1503.6279 16:02:57.55M 2015-10-10T15:00:38.081Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.701 34.783 1503.6278 16:02:57.74M 2015-10-10T15:00:38.296Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.701 34.783 1503.6266 16:02:57.94M 2015-10-10T15:00:38.492Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.700 34.782 1503.6250 16:02:58.16M 2015-10-10T15:00:38.712Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.696 34.779 1503.6195 16:02:58.36M 2015-10-10T15:00:38.897Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.774 1503.6141 16:02:58.58M 2015-10-10T15:00:39.096Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.690 34.774 1503.6130 16:02:58.76M 2015-10-10T15:00:39.301Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6123 16:02:58.96M 2015-10-10T15:00:39.501Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6119 16:02:59.18M 2015-10-10T15:00:39.706Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.690 34.774 1503.6110 16:02:59.38M 2015-10-10T15:00:39.911Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.690 34.774 1503.6118 16:02:59.58M 2015-10-10T15:00:40.111Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.687 34.772 1503.6093 16:02:59.78M 2015-10-10T15:00:40.316Z|I-OCEAN7-304-XXXX| 27.96 13.984 41.688 34.773 1503.6090 16:02:59.97M 2015-10-10T15:00:40.516Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.688 34.773 1503.6089 16:03:00.19M 2015-10-10T15:00:40.721Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.773 1503.6093 16:03:00.39M 2015-10-10T15:00:40.926Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.688 34.772 1503.6102 16:03:00.59M 2015-10-10T15:00:41.126Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.688 34.772 1503.6094 16:03:00.79M 2015-10-10T15:00:41.331Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.688 34.772 1503.6099 16:03:01.01M 2015-10-10T15:00:41.536Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.687 34.770 1503.6094 16:03:01.21M 2015-10-10T15:00:41.781Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.686 34.769 1503.6100 16:03:01.41M 2015-10-10T15:00:41.941Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.685 34.769 1503.6096 16:03:01.65M 2015-10-10T15:00:42.175Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.685 34.768 1503.6097 16:03:01.81M 2015-10-10T15:00:42.346Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.685 34.768 1503.6095 16:03:02.02M 2015-10-10T15:00:42.576Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6101 16:03:02.22M 2015-10-10T15:00:42.751Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.684 34.767 1503.6102 16:03:02.42M 2015-10-10T15:00:42.956Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.685 34.767 1503.6107 16:03:02.62M 2015-10-10T15:00:43.172Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.686 34.768 1503.6122 16:03:02.82M 2015-10-10T15:00:43.362Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.688 34.770 1503.6150 16:03:03.05M 2015-10-10T15:00:43.562Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.771 1503.6173 16:03:03.24M 2015-10-10T15:00:43.766Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.690 34.772 1503.6180 16:03:03.44M 2015-10-10T15:00:43.976Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6182 16:03:03.63M 2015-10-10T15:00:44.172Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6177 16:03:03.83M 2015-10-10T15:00:44.380Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.774 1503.6171 16:03:04.05M 2015-10-10T15:00:44.582Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6160 16:03:04.25M 2015-10-10T15:00:44.782Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6154 16:03:04.45M 2015-10-10T15:00:44.982Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.691 34.775 1503.6147 16:03:04.65M 2015-10-10T15:00:45.187Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6154 16:03:04.85M 2015-10-10T15:00:45.392Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6150 16:03:05.07M 2015-10-10T15:00:45.592Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6145 16:03:05.27M 2015-10-10T15:00:45.797Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6145 16:03:05.47M 2015-10-10T15:00:46.002Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6183 16:03:05.67M 2015-10-10T15:00:46.207Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6196 16:03:05.86M 2015-10-10T15:00:46.407Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.696 34.779 1503.6213 16:03:06.08M 2015-10-10T15:00:46.612Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.697 34.780 1503.6217 16:03:06.28M 2015-10-10T15:00:46.862Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.698 34.781 1503.6227 16:03:06.48M 2015-10-10T15:00:47.020Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6195 16:03:06.73M 2015-10-10T15:00:47.222Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6196 16:03:06.88M 2015-10-10T15:00:47.422Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6179 16:03:07.10M 2015-10-10T15:00:47.642Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6172 16:03:07.30M 2015-10-10T15:00:47.827Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6173 16:03:07.51M 2015-10-10T15:00:48.032Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6161 16:03:07.69M 2015-10-10T15:00:48.237Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6154 16:03:07.89M 2015-10-10T15:00:48.437Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6150 16:03:08.11M 2015-10-10T15:00:48.642Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.774 1503.6145 16:03:08.31M 2015-10-10T15:00:48.842Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.775 1503.6154 16:03:08.51M 2015-10-10T15:00:49.047Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.776 1503.6165 16:03:08.71M 2015-10-10T15:00:49.247Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6176 16:03:08.91M 2015-10-10T15:00:49.452Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.777 1503.6172 16:03:09.13M 2015-10-10T15:00:49.652Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6165 16:03:09.33M 2015-10-10T15:00:49.858Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.693 34.776 1503.6160 16:03:09.52M 2015-10-10T15:00:50.062Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.692 34.776 1503.6149 16:03:09.72M 2015-10-10T15:00:50.267Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6147 16:03:09.92M 2015-10-10T15:00:50.467Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.692 34.776 1503.6147 16:03:10.14M 2015-10-10T15:00:50.667Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.691 34.773 1503.6189 16:03:10.34M 2015-10-10T15:00:50.877Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.691 34.772 1503.6193 16:03:10.54M 2015-10-10T15:00:51.072Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.693 34.774 1503.6218 16:03:10.74M 2015-10-10T15:00:51.277Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.775 1503.6226 16:03:10.94M 2015-10-10T15:00:51.482Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.775 1503.6233 16:03:11.15M 2015-10-10T15:00:51.687Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.689 34.771 1503.6183 16:03:11.36M 2015-10-10T15:00:51.940Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6200 16:03:11.56M 2015-10-10T15:00:52.107Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.774 1503.6210 16:03:11.80M 2015-10-10T15:00:52.299Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.774 1503.6200 16:03:11.97M 2015-10-10T15:00:52.499Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6185 16:03:12.17M 2015-10-10T15:00:52.702Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.775 1503.6187 16:03:12.37M 2015-10-10T15:00:52.907Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.776 1503.6182 16:03:12.57M 2015-10-10T15:00:53.107Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.698 34.781 1503.6237 16:03:12.77M 2015-10-10T15:00:53.336Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.781 1503.6239 16:03:12.97M 2015-10-10T15:00:53.512Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.782 1503.6243 16:03:13.19M 2015-10-10T15:00:53.717Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6211 16:03:13.39M 2015-10-10T15:00:53.922Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.695 34.778 1503.6187 16:03:13.58M 2015-10-10T15:00:54.122Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.774 1503.6132 16:03:13.78M 2015-10-10T15:00:54.327Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6141 16:03:14.00M 2015-10-10T15:00:54.527Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.691 34.775 1503.6146 16:03:14.20M 2015-10-10T15:00:54.732Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.691 34.775 1503.6146 16:03:14.40M 2015-10-10T15:00:54.932Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.774 1503.6151 16:03:14.60M 2015-10-10T15:00:55.138Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6152 16:03:14.80M 2015-10-10T15:00:55.342Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.690 34.773 1503.6160 16:03:15.02M 2015-10-10T15:00:55.542Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6185 16:03:15.22M 2015-10-10T15:00:55.747Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6182 16:03:15.42M 2015-10-10T15:00:55.947Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.774 1503.6183 16:03:15.61M 2015-10-10T15:00:56.152Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6188 16:03:15.81M 2015-10-10T15:00:56.357Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6193 16:03:16.03M 2015-10-10T15:00:56.578Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6185 16:03:16.23M 2015-10-10T15:00:56.776Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6185 16:03:16.45M 2015-10-10T15:00:57.007Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.696 34.778 1503.6241 16:03:16.63M 2015-10-10T15:00:57.167Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6219 16:03:16.87M 2015-10-10T15:00:57.372Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6202 16:03:17.05M 2015-10-10T15:00:57.572Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6213 16:03:17.25M 2015-10-10T15:00:57.779Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.777 1503.6217 16:03:17.45M 2015-10-10T15:00:57.977Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.695 34.777 1503.6222 16:03:17.64M 2015-10-10T15:00:58.182Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.695 34.777 1503.6215 16:03:17.84M 2015-10-10T15:00:58.387Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.777 1503.6205 16:03:18.06M 2015-10-10T15:00:58.587Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.776 1503.6187 16:03:18.26M 2015-10-10T15:00:58.792Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6154 16:03:18.46M 2015-10-10T15:00:58.997Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.690 34.773 1503.6145 16:03:18.66M 2015-10-10T15:00:59.197Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6138 16:03:18.86M 2015-10-10T15:00:59.397Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.772 1503.6136 16:03:19.07M 2015-10-10T15:00:59.602Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.689 34.773 1503.6140 16:03:19.27M 2015-10-10T15:00:59.816Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6154 16:03:19.47M