2015-10-10T14:59:00.017Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6188 16:01:19.68M 2015-10-10T14:59:00.267Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6179 16:01:19.88M 2015-10-10T14:59:00.442Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.692 34.775 1503.6168 16:01:20.14M 2015-10-10T14:59:00.627Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.691 34.773 1503.6157 16:01:20.31M 2015-10-10T14:59:00.856Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.690 34.772 1503.6151 16:01:20.50M 2015-10-10T14:59:01.037Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6194 16:01:20.69M 2015-10-10T14:59:01.237Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6202 16:01:20.89M 2015-10-10T14:59:01.442Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6221 16:01:21.11M 2015-10-10T14:59:01.642Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.695 34.777 1503.6212 16:01:21.31M 2015-10-10T14:59:01.847Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6212 16:01:21.51M 2015-10-10T14:59:02.052Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6206 16:01:21.71M 2015-10-10T14:59:02.256Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.694 34.776 1503.6204 16:01:21.91M 2015-10-10T14:59:02.458Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6199 16:01:22.13M 2015-10-10T14:59:02.662Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.693 34.774 1503.6200 16:01:22.33M 2015-10-10T14:59:02.862Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.696 34.778 1503.6250 16:01:22.53M 2015-10-10T14:59:03.062Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.697 34.779 1503.6245 16:01:22.73M 2015-10-10T14:59:03.267Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.779 1503.6251 16:01:22.92M 2015-10-10T14:59:03.467Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6252 16:01:23.14M 2015-10-10T14:59:03.677Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6254 16:01:23.34M 2015-10-10T14:59:03.877Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6254 16:01:23.54M 2015-10-10T14:59:04.082Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.780 1503.6250 16:01:23.74M 2015-10-10T14:59:04.287Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.781 1503.6244 16:01:23.94M 2015-10-10T14:59:04.487Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6228 16:01:24.16M 2015-10-10T14:59:04.692Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.696 34.779 1503.6218 16:01:24.36M 2015-10-10T14:59:04.907Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.695 34.778 1503.6204 16:01:24.56M 2015-10-10T14:59:05.098Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.694 34.777 1503.6189 16:01:24.77M 2015-10-10T14:59:05.302Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6150 16:01:24.95M 2015-10-10T14:59:05.502Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.690 34.774 1503.6149 16:01:25.17M 2015-10-10T14:59:05.707Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.691 34.774 1503.6149 16:01:25.37M 2015-10-10T14:59:05.907Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6160 16:01:25.57M 2015-10-10T14:59:06.107Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.776 1503.6177 16:01:25.77M 2015-10-10T14:59:06.312Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.694 34.777 1503.6190 16:01:25.97M 2015-10-10T14:59:06.517Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6171 16:01:26.19M 2015-10-10T14:59:06.717Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.776 1503.6162 16:01:26.39M 2015-10-10T14:59:06.922Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.776 1503.6166 16:01:26.58M 2015-10-10T14:59:07.127Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.693 34.777 1503.6167 16:01:26.78M 2015-10-10T14:59:07.335Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.694 34.777 1503.6169 16:01:27.00M 2015-10-10T14:59:07.532Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.693 34.774 1503.6233 16:01:27.20M 2015-10-10T14:59:07.732Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.692 34.773 1503.6218 16:01:27.40M 2015-10-10T14:59:07.942Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.691 34.772 1503.6216 16:01:27.60M 2015-10-10T14:59:08.175Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.690 34.771 1503.6196 16:01:27.80M 2015-10-10T14:59:08.343Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.690 34.771 1503.6200 16:01:28.02M 2015-10-10T14:59:08.548Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.690 34.771 1503.6199 16:01:28.22M 2015-10-10T14:59:08.753Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.696 34.777 1503.6267 16:01:28.42M 2015-10-10T14:59:08.953Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.696 34.777 1503.6272 16:01:28.61M 2015-10-10T14:59:09.158Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.696 34.777 1503.6256 16:01:28.81M 2015-10-10T14:59:09.378Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.777 1503.6241 16:01:29.03M 2015-10-10T14:59:09.562Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6238 16:01:29.25M 2015-10-10T14:59:09.767Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6228 16:01:29.43M 2015-10-10T14:59:09.968Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.781 1503.6246 16:01:29.63M 2015-10-10T14:59:10.173Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.698 34.781 1503.6232 16:01:29.83M 2015-10-10T14:59:10.423Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.698 34.781 1503.6223 16:01:30.05M 2015-10-10T14:59:10.616Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.698 34.782 1503.6226 16:01:30.29M 2015-10-10T14:59:10.783Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.699 34.782 1503.6222 16:01:30.45M 2015-10-10T14:59:10.983Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.783 1503.6221 16:01:30.64M 2015-10-10T14:59:11.188Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.699 34.783 1503.6221 16:01:30.84M 2015-10-10T14:59:11.416Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.700 34.784 1503.6219 16:01:31.06M 2015-10-10T14:59:11.593Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.700 34.783 1503.6223 16:01:31.26M 2015-10-10T14:59:11.798Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.700 34.783 1503.6238 16:01:31.46M 2015-10-10T14:59:12.003Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.699 34.783 1503.6233 16:01:31.66M 2015-10-10T14:59:12.203Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.698 34.782 1503.6216 16:01:31.86M 2015-10-10T14:59:12.408Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.699 34.782 1503.6217 16:01:32.08M 2015-10-10T14:59:12.608Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.699 34.782 1503.6229 16:01:32.28M 2015-10-10T14:59:12.813Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.700 34.783 1503.6240 16:01:32.47M 2015-10-10T14:59:13.013Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.700 34.783 1503.6251 16:01:32.67M 2015-10-10T14:59:13.218Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.701 34.783 1503.6262 16:01:32.87M 2015-10-10T14:59:13.423Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.701 34.783 1503.6271 16:01:33.09M 2015-10-10T14:59:13.623Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.784 1503.6270 16:01:33.29M 2015-10-10T14:59:13.843Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.702 34.784 1503.6268 16:01:33.49M 2015-10-10T14:59:14.056Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.701 34.784 1503.6266 16:01:33.71M 2015-10-10T14:59:14.233Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.701 34.784 1503.6261 16:01:33.89M 2015-10-10T14:59:14.438Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.783 1503.6261 16:01:34.11M 2015-10-10T14:59:14.638Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.700 34.782 1503.6249 16:01:34.31M 2015-10-10T14:59:14.843Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.702 34.784 1503.6255 16:01:34.51M 2015-10-10T14:59:15.043Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.702 34.784 1503.6257 16:01:34.70M 2015-10-10T14:59:15.248Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.702 34.784 1503.6261 16:01:34.90M 2015-10-10T14:59:15.498Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.697 34.779 1503.6215 16:01:35.12M 2015-10-10T14:59:15.653Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.696 34.779 1503.6198 16:01:35.37M 2015-10-10T14:59:15.853Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.696 34.779 1503.6187 16:01:35.52M 2015-10-10T14:59:16.059Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.695 34.778 1503.6168 16:01:35.72M 2015-10-10T14:59:16.263Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.694 34.777 1503.6156 16:01:35.92M 2015-10-10T14:59:16.468Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.693 34.777 1503.6146 16:01:36.14M 2015-10-10T14:59:16.668Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.687 34.771 1503.6085 16:01:36.34M 2015-10-10T14:59:16.873Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.687 34.771 1503.6089 16:01:36.53M 2015-10-10T14:59:17.073Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.687 34.771 1503.6096 16:01:36.73M 2015-10-10T14:59:17.278Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.687 34.770 1503.6106 16:01:36.93M 2015-10-10T14:59:17.478Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.686 34.769 1503.6102 16:01:37.15M 2015-10-10T14:59:17.683Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.686 34.769 1503.6097 16:01:37.35M 2015-10-10T14:59:17.888Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.685 34.768 1503.6094 16:01:37.55M 2015-10-10T14:59:18.093Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.684 34.767 1503.6079 16:01:37.75M 2015-10-10T14:59:18.308Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.687 34.770 1503.6115 16:01:37.95M 2015-10-10T14:59:18.498Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.769 1503.6107 16:01:38.18M 2015-10-10T14:59:18.699Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.686 34.769 1503.6117 16:01:38.37M 2015-10-10T14:59:18.903Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.769 1503.6121 16:01:38.56M 2015-10-10T14:59:19.108Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.686 34.768 1503.6119 16:01:38.76M 2015-10-10T14:59:19.308Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.686 34.769 1503.6125 16:01:38.96M 2015-10-10T14:59:19.513Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.687 34.769 1503.6132 16:01:39.18M 2015-10-10T14:59:19.713Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.688 34.770 1503.6140 16:01:39.38M 2015-10-10T14:59:19.918Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.688 34.771 1503.6144 16:01:39.58M 2015-10-10T14:59:20.118Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6138 16:01:39.78M 2015-10-10T14:59:20.323Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.689 34.772 1503.6140 16:01:40.00M 2015-10-10T14:59:20.573Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.774 1503.6145 16:01:40.20M 2015-10-10T14:59:20.728Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6150 16:01:40.44M 2015-10-10T14:59:20.933Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6156 16:01:40.59M 2015-10-10T14:59:21.133Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6155 16:01:40.79M 2015-10-10T14:59:21.333Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.691 34.774 1503.6152 16:01:41.01M 2015-10-10T14:59:21.543Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.774 1503.6146 16:01:41.21M 2015-10-10T14:59:21.743Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.690 34.773 1503.6136 16:01:41.41M 2015-10-10T14:59:21.943Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6133 16:01:41.61M 2015-10-10T14:59:22.153Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.690 34.773 1503.6138 16:01:41.81M 2015-10-10T14:59:22.353Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.772 1503.6141 16:01:42.03M 2015-10-10T14:59:22.558Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.688 34.772 1503.6135 16:01:42.23M 2015-10-10T14:59:22.773Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.690 34.773 1503.6160 16:01:42.43M 2015-10-10T14:59:22.963Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.691 34.773 1503.6168 16:01:42.64M 2015-10-10T14:59:23.176Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.691 34.774 1503.6179 16:01:42.82M 2015-10-10T14:59:23.368Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.693 34.775 1503.6200 16:01:43.04M 2015-10-10T14:59:23.573Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.694 34.776 1503.6216 16:01:43.24M 2015-10-10T14:59:23.773Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.695 34.777 1503.6223 16:01:43.44M 2015-10-10T14:59:23.979Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.696 34.778 1503.6234 16:01:43.64M 2015-10-10T14:59:24.183Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.779 1503.6237 16:01:43.84M 2015-10-10T14:59:24.383Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.779 1503.6241 16:01:44.06M 2015-10-10T14:59:24.588Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.697 34.779 1503.6241 16:01:44.26M 2015-10-10T14:59:24.788Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6237 16:01:44.45M 2015-10-10T14:59:24.993Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6237 16:01:44.65M 2015-10-10T14:59:25.193Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.696 34.779 1503.6230 16:01:44.85M 2015-10-10T14:59:25.398Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.696 34.778 1503.6215 16:01:45.07M 2015-10-10T14:59:25.598Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6202 16:01:45.27M 2015-10-10T14:59:25.803Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6189 16:01:45.47M 2015-10-10T14:59:26.003Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.778 1503.6180 16:01:45.67M 2015-10-10T14:59:26.208Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.778 1503.6178 16:01:45.86M 2015-10-10T14:59:26.413Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.777 1503.6179 16:01:46.08M 2015-10-10T14:59:26.613Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6143 16:01:46.28M 2015-10-10T14:59:26.818Z|I-OCEAN7-304-XXXX| 27.92 13.984 41.693 34.778 1503.6133 16:01:46.48M 2015-10-10T14:59:27.023Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.693 34.778 1503.6136 16:01:46.68M 2015-10-10T14:59:27.243Z|I-OCEAN7-304-XXXX| 27.93 13.984 41.694 34.779 1503.6147 16:01:46.88M 2015-10-10T14:59:27.433Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.694 34.779 1503.6146 16:01:47.12M 2015-10-10T14:59:27.628Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.694 34.778 1503.6140 16:01:47.30M 2015-10-10T14:59:27.833Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.693 34.778 1503.6135 16:01:47.50M 2015-10-10T14:59:28.038Z|I-OCEAN7-304-XXXX| 27.87 13.984 41.693 34.777 1503.6125 16:01:47.70M 2015-10-10T14:59:28.243Z|I-OCEAN7-304-XXXX| 27.91 13.984 41.692 34.777 1503.6132 16:01:47.90M 2015-10-10T14:59:28.443Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.693 34.778 1503.6138 16:01:48.12M 2015-10-10T14:59:28.643Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.701 34.785 1503.6232 16:01:48.32M 2015-10-10T14:59:28.853Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.702 34.785 1503.6239 16:01:48.51M 2015-10-10T14:59:29.053Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.693 34.777 1503.6145 16:01:48.71M 2015-10-10T14:59:29.259Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.700 34.783 1503.6222 16:01:48.91M 2015-10-10T14:59:29.458Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.700 34.783 1503.6229 16:01:49.13M 2015-10-10T14:59:29.663Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.700 34.783 1503.6229 16:01:49.33M 2015-10-10T14:59:29.863Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.700 34.783 1503.6233 16:01:49.53M 2015-10-10T14:59:30.068Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.702 34.785 1503.6257 16:01:49.73M 2015-10-10T14:59:30.274Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.697 34.781 1503.6211 16:01:49.93M 2015-10-10T14:59:30.473Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.697 34.780 1503.6206 16:01:50.15M 2015-10-10T14:59:30.723Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.689 34.773 1503.6122 16:01:50.35M 2015-10-10T14:59:30.883Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6125 16:01:50.59M 2015-10-10T14:59:31.083Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6124 16:01:50.74M 2015-10-10T14:59:31.288Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.772 1503.6125 16:01:50.94M 2015-10-10T14:59:31.488Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.689 34.773 1503.6129 16:01:51.16M 2015-10-10T14:59:31.708Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.689 34.772 1503.6119 16:01:51.36M 2015-10-10T14:59:31.936Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.688 34.772 1503.6119 16:01:51.57M 2015-10-10T14:59:32.099Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.687 34.770 1503.6108 16:01:51.76M 2015-10-10T14:59:32.298Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.687 34.770 1503.6110 16:01:51.96M 2015-10-10T14:59:32.503Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.775 1503.6172 16:01:52.18M 2015-10-10T14:59:32.736Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.693 34.775 1503.6179 16:01:52.38M 2015-10-10T14:59:32.909Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.692 34.775 1503.6168 16:01:52.58M 2015-10-10T14:59:33.113Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.774 1503.6168 16:01:52.77M 2015-10-10T14:59:33.336Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6230 16:01:52.97M 2015-10-10T14:59:33.524Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6229 16:01:53.19M 2015-10-10T14:59:33.724Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.697 34.779 1503.6232 16:01:53.39M 2015-10-10T14:59:33.929Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.698 34.780 1503.6234 16:01:53.59M 2015-10-10T14:59:34.129Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.780 1503.6230 16:01:53.79M 2015-10-10T14:59:34.334Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.780 1503.6230 16:01:54.01M 2015-10-10T14:59:34.534Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.699 34.781 1503.6248 16:01:54.21M 2015-10-10T14:59:34.775Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.782 1503.6257 16:01:54.40M 2015-10-10T14:59:34.939Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.700 34.782 1503.6249 16:01:54.60M 2015-10-10T14:59:35.144Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.699 34.782 1503.6240 16:01:54.80M 2015-10-10T14:59:35.349Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.704 34.786 1503.6282 16:01:55.02M 2015-10-10T14:59:35.549Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.702 34.785 1503.6266 16:01:55.22M 2015-10-10T14:59:35.754Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.702 34.784 1503.6256 16:01:55.42M 2015-10-10T14:59:35.954Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.701 34.784 1503.6254 16:01:55.62M 2015-10-10T14:59:36.174Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.701 34.784 1503.6249 16:01:55.82M 2015-10-10T14:59:36.359Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6194 16:01:56.05M 2015-10-10T14:59:36.564Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.778 1503.6191 16:01:56.23M 2015-10-10T14:59:36.769Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.695 34.778 1503.6206 16:01:56.43M 2015-10-10T14:59:36.969Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.773 1503.6145 16:01:56.63M 2015-10-10T14:59:37.174Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.776 1503.6194 16:01:56.83M 2015-10-10T14:59:37.374Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.694 34.777 1503.6195 16:01:57.05M 2015-10-10T14:59:37.584Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.690 34.773 1503.6147 16:01:57.25M 2015-10-10T14:59:37.784Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.689 34.772 1503.6143 16:01:57.45M 2015-10-10T14:59:37.989Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.688 34.771 1503.6143 16:01:57.65M 2015-10-10T14:59:38.189Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.687 34.770 1503.6132 16:01:57.85M 2015-10-10T14:59:38.394Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.691 34.773 1503.6184 16:01:58.07M 2015-10-10T14:59:38.594Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.691 34.774 1503.6188 16:01:58.26M 2015-10-10T14:59:38.799Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.692 34.775 1503.6200 16:01:58.46M 2015-10-10T14:59:39.004Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.693 34.775 1503.6205 16:01:58.66M 2015-10-10T14:59:39.204Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.694 34.776 1503.6215 16:01:58.86M 2015-10-10T14:59:39.409Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.693 34.775 1503.6217 16:01:59.08M 2015-10-10T14:59:39.609Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.693 34.775 1503.6206 16:01:59.28M 2015-10-10T14:59:39.814Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.693 34.775 1503.6212 16:01:59.48M 2015-10-10T14:59:40.019Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.690 34.772 1503.6180 16:01:59.68M 2015-10-10T14:59:40.219Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.689 34.771 1503.6176 16:01:59.88M 2015-10-10T14:59:40.424Z|I-OCEAN7-304-XXXX| 28.03 13.987 41.688 34.770 1503.6167 16:02:00.09M 2015-10-10T14:59:40.644Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.691 34.773 1503.6193 16:02:00.30M 2015-10-10T14:59:40.829Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.692 34.774 1503.6196 16:02:00.51M 2015-10-10T14:59:41.029Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.693 34.775 1503.6211 16:02:00.69M 2015-10-10T14:59:41.234Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.694 34.776 1503.6230 16:02:00.89M 2015-10-10T14:59:41.439Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.779 1503.6174 16:02:01.11M 2015-10-10T14:59:41.639Z|I-OCEAN7-304-XXXX| 27.97 13.984 41.695 34.779 1503.6172 16:02:01.31M 2015-10-10T14:59:41.844Z|I-OCEAN7-304-XXXX| 27.94 13.984 41.695 34.779 1503.6167 16:02:01.51M 2015-10-10T14:59:42.049Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.695 34.779 1503.6167 16:02:01.71M 2015-10-10T14:59:42.249Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.692 34.777 1503.6133 16:02:01.91M 2015-10-10T14:59:42.454Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6140 16:02:02.12M 2015-10-10T14:59:42.659Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.693 34.777 1503.6139 16:02:02.32M 2015-10-10T14:59:42.859Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6141 16:02:02.53M 2015-10-10T14:59:43.064Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6152 16:02:02.72M 2015-10-10T14:59:43.264Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.706 34.789 1503.6301 16:02:02.92M 2015-10-10T14:59:43.469Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.708 34.791 1503.6320 16:02:03.14M 2015-10-10T14:59:43.669Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.781 1503.6213 16:02:03.34M 2015-10-10T14:59:43.874Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6223 16:02:03.54M 2015-10-10T14:59:44.079Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.699 34.781 1503.6234 16:02:03.73M 2015-10-10T14:59:44.279Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.699 34.781 1503.6248 16:02:03.94M 2015-10-10T14:59:44.484Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.700 34.782 1503.6252 16:02:04.16M 2015-10-10T14:59:44.689Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.782 1503.6267 16:02:04.36M 2015-10-10T14:59:44.889Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6250 16:02:04.56M 2015-10-10T14:59:45.109Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.781 1503.6257 16:02:04.75M 2015-10-10T14:59:45.296Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6184 16:02:04.97M 2015-10-10T14:59:45.499Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.775 1503.6177 16:02:05.17M 2015-10-10T14:59:45.701Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.774 1503.6162 16:02:05.37M 2015-10-10T14:59:45.949Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.691 34.774 1503.6152 16:02:05.57M 2015-10-10T14:59:46.109Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.691 34.774 1503.6145 16:02:05.81M 2015-10-10T14:59:46.309Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.774 1503.6130 16:02:05.97M 2015-10-10T14:59:46.509Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6130 16:02:06.19M 2015-10-10T14:59:46.736Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.689 34.772 1503.6125 16:02:06.38M 2015-10-10T14:59:46.919Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.688 34.771 1503.6110 16:02:06.58M 2015-10-10T14:59:47.124Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.690 34.772 1503.6165 16:02:06.78M 2015-10-10T14:59:47.324Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.772 1503.6178 16:02:07.00M 2015-10-10T14:59:47.529Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.691 34.773 1503.6188 16:02:07.20M 2015-10-10T14:59:47.729Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.773 1503.6196 16:02:07.40M 2015-10-10T14:59:47.934Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.774 1503.6208 16:02:07.60M 2015-10-10T14:59:48.134Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.775 1503.6213 16:02:07.79M 2015-10-10T14:59:48.340Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.695 34.776 1503.6226 16:02:08.01M 2015-10-10T14:59:48.544Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6244 16:02:08.22M 2015-10-10T14:59:48.744Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.778 1503.6241 16:02:08.41M 2015-10-10T14:59:48.949Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.696 34.777 1503.6234 16:02:08.61M 2015-10-10T14:59:49.154Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.777 1503.6221 16:02:08.81M 2015-10-10T14:59:49.354Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.777 1503.6205 16:02:09.03M 2015-10-10T14:59:49.579Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.694 34.777 1503.6195 16:02:09.23M 2015-10-10T14:59:49.764Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.777 1503.6188 16:02:09.45M 2015-10-10T14:59:49.964Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6184 16:02:09.63M 2015-10-10T14:59:50.169Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.777 1503.6173 16:02:09.83M 2015-10-10T14:59:50.374Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.777 1503.6162 16:02:10.05M 2015-10-10T14:59:50.574Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.693 34.777 1503.6161 16:02:10.25M 2015-10-10T14:59:50.774Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.777 1503.6161 16:02:10.44M 2015-10-10T14:59:50.981Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.777 1503.6166 16:02:10.64M 2015-10-10T14:59:51.184Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.777 1503.6172 16:02:10.84M 2015-10-10T14:59:51.384Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.694 34.777 1503.6184 16:02:11.06M 2015-10-10T14:59:51.584Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.695 34.777 1503.6191 16:02:11.26M 2015-10-10T14:59:51.794Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.696 34.779 1503.6206 16:02:11.46M 2015-10-10T14:59:51.994Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6196 16:02:11.66M 2015-10-10T14:59:52.199Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6193 16:02:11.86M 2015-10-10T14:59:52.404Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6199 16:02:12.08M 2015-10-10T14:59:52.604Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6207 16:02:12.27M 2015-10-10T14:59:52.809Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6174 16:02:12.47M 2015-10-10T14:59:53.009Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.696 34.779 1503.6210 16:02:12.67M 2015-10-10T14:59:53.214Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.697 34.780 1503.6232 16:02:12.87M 2015-10-10T14:59:53.414Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.781 1503.6250 16:02:13.09M 2015-10-10T14:59:53.621Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.700 34.783 1503.6273 16:02:13.29M 2015-10-10T14:59:53.824Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.702 34.784 1503.6298 16:02:13.49M 2015-10-10T14:59:54.040Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.702 34.784 1503.6302 16:02:13.69M 2015-10-10T14:59:54.229Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.702 34.783 1503.6301 16:02:13.90M 2015-10-10T14:59:54.429Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.701 34.783 1503.6285 16:02:14.10M 2015-10-10T14:59:54.634Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.700 34.782 1503.6277 16:02:14.30M 2015-10-10T14:59:54.834Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.698 34.781 1503.6261 16:02:14.50M 2015-10-10T14:59:55.044Z|I-OCEAN7-304-XXXX| 28.01 13.987 41.697 34.779 1503.6241 16:02:14.70M 2015-10-10T14:59:55.244Z|I-OCEAN7-304-XXXX| 28.05 13.987 41.695 34.777 1503.6239 16:02:14.90M 2015-10-10T14:59:55.449Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.695 34.777 1503.6230 16:02:15.12M 2015-10-10T14:59:55.649Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.695 34.777 1503.6222 16:02:15.32M 2015-10-10T14:59:55.854Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.694 34.776 1503.6206 16:02:15.52M 2015-10-10T14:59:56.100Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.694 34.776 1503.6207 16:02:15.72M 2015-10-10T14:59:56.260Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.694 34.776 1503.6208 16:02:15.96M 2015-10-10T14:59:56.460Z|I-OCEAN7-304-XXXX| 28.02 13.987 41.694 34.776 1503.6217 16:02:16.14M 2015-10-10T14:59:56.665Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.693 34.775 1503.6213 16:02:16.33M 2015-10-10T14:59:56.869Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.697 34.779 1503.6263 16:02:16.53M 2015-10-10T14:59:57.075Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.694 34.775 1503.6228 16:02:16.73M 2015-10-10T14:59:57.275Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.695 34.777 1503.6241 16:02:16.93M 2015-10-10T14:59:57.480Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.696 34.777 1503.6246 16:02:17.15M 2015-10-10T14:59:57.685Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.696 34.777 1503.6243 16:02:17.35M 2015-10-10T14:59:57.880Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.777 1503.6237 16:02:17.55M 2015-10-10T14:59:58.085Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.777 1503.6234 16:02:17.75M 2015-10-10T14:59:58.290Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.695 34.777 1503.6233 16:02:17.95M 2015-10-10T14:59:58.510Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.696 34.777 1503.6245 16:02:18.16M 2015-10-10T14:59:58.700Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.697 34.778 1503.6252 16:02:18.38M 2015-10-10T14:59:58.900Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6254 16:02:18.56M 2015-10-10T14:59:59.105Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.778 1503.6240 16:02:18.76M 2015-10-10T14:59:59.305Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6243 16:02:18.96M 2015-10-10T14:59:59.510Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6224 16:02:19.18M 2015-10-10T14:59:59.710Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.778 1503.6237 16:02:19.38M 2015-10-10T14:59:59.915Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.774 1503.6171 16:02:19.57M