2015-10-10T14:58:00.124Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.688 34.772 1503.6118 16:00:19.78M 2015-10-10T14:58:00.329Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.693 34.777 1503.6158 16:00:20.00M 2015-10-10T14:58:00.535Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6156 16:00:20.20M 2015-10-10T14:58:00.735Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.695 34.779 1503.6171 16:00:20.40M 2015-10-10T14:58:00.940Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.696 34.780 1503.6183 16:00:20.60M 2015-10-10T14:58:01.140Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.697 34.780 1503.6200 16:00:20.80M 2015-10-10T14:58:01.345Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.781 1503.6215 16:00:21.02M 2015-10-10T14:58:01.550Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.699 34.782 1503.6223 16:00:21.21M 2015-10-10T14:58:01.750Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.703 34.785 1503.6266 16:00:21.42M 2015-10-10T14:58:01.955Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.703 34.786 1503.6272 16:00:21.61M 2015-10-10T14:58:02.155Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.704 34.786 1503.6287 16:00:21.81M 2015-10-10T14:58:02.380Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.699 34.782 1503.6239 16:00:22.03M 2015-10-10T14:58:02.565Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.780 1503.6233 16:00:22.25M 2015-10-10T14:58:02.765Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.697 34.779 1503.6238 16:00:22.43M 2015-10-10T14:58:02.970Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6237 16:00:22.63M 2015-10-10T14:58:03.175Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6230 16:00:22.83M 2015-10-10T14:58:03.375Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.691 34.771 1503.6202 16:00:23.05M 2015-10-10T14:58:03.580Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.690 34.771 1503.6205 16:00:23.24M 2015-10-10T14:58:03.785Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.697 34.777 1503.6285 16:00:23.45M 2015-10-10T14:58:03.985Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.697 34.777 1503.6287 16:00:23.64M 2015-10-10T14:58:04.185Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6268 16:00:23.84M 2015-10-10T14:58:04.395Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6256 16:00:24.06M 2015-10-10T14:58:04.595Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.693 34.774 1503.6248 16:00:24.26M 2015-10-10T14:58:04.795Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.692 34.772 1503.6240 16:00:24.46M 2015-10-10T14:58:05.000Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.691 34.771 1503.6227 16:00:24.66M 2015-10-10T14:58:05.205Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.690 34.770 1503.6211 16:00:24.86M 2015-10-10T14:58:05.410Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.689 34.769 1503.6191 16:00:25.07M 2015-10-10T14:58:05.605Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.689 34.770 1503.6191 16:00:25.28M 2015-10-10T14:58:05.810Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.689 34.770 1503.6188 16:00:25.47M 2015-10-10T14:58:06.015Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.689 34.773 1503.6134 16:00:25.67M 2015-10-10T14:58:06.222Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.690 34.774 1503.6132 16:00:25.87M 2015-10-10T14:58:06.420Z|I-OCEAN7-304-XXXX| 27.97 13.985 41.691 34.775 1503.6140 16:00:26.09M 2015-10-10T14:58:06.625Z|I-OCEAN7-304-XXXX| 28.01 13.985 41.692 34.776 1503.6154 16:00:26.29M 2015-10-10T14:58:06.845Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.693 34.777 1503.6161 16:00:26.49M 2015-10-10T14:58:07.030Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.699 34.782 1503.6224 16:00:26.70M 2015-10-10T14:58:07.235Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.699 34.782 1503.6227 16:00:26.89M 2015-10-10T14:58:07.435Z|I-OCEAN7-304-XXXX| 27.99 13.984 41.693 34.778 1503.6155 16:00:27.11M 2015-10-10T14:58:07.640Z|I-OCEAN7-304-XXXX| 27.99 13.985 41.698 34.781 1503.6210 16:00:27.30M 2015-10-10T14:58:07.845Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.698 34.782 1503.6212 16:00:27.50M 2015-10-10T14:58:08.045Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.699 34.783 1503.6219 16:00:27.70M 2015-10-10T14:58:08.250Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.700 34.784 1503.6233 16:00:27.90M 2015-10-10T14:58:08.450Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.701 34.784 1503.6245 16:00:28.12M 2015-10-10T14:58:08.655Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.701 34.785 1503.6260 16:00:28.32M 2015-10-10T14:58:08.860Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.702 34.785 1503.6265 16:00:28.52M 2015-10-10T14:58:09.060Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.702 34.785 1503.6270 16:00:28.72M 2015-10-10T14:58:09.265Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.702 34.784 1503.6270 16:00:28.92M 2015-10-10T14:58:09.470Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.701 34.783 1503.6262 16:00:29.14M 2015-10-10T14:58:09.670Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.701 34.783 1503.6270 16:00:29.34M 2015-10-10T14:58:09.875Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.782 1503.6267 16:00:29.53M 2015-10-10T14:58:10.075Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.699 34.781 1503.6254 16:00:29.73M 2015-10-10T14:58:10.296Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.699 34.780 1503.6245 16:00:29.93M 2015-10-10T14:58:10.485Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.698 34.780 1503.6248 16:00:30.15M 2015-10-10T14:58:10.685Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.697 34.779 1503.6240 16:00:30.35M 2015-10-10T14:58:10.885Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.779 1503.6240 16:00:30.55M 2015-10-10T14:58:11.090Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.697 34.778 1503.6235 16:00:30.75M 2015-10-10T14:58:11.310Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6243 16:00:30.95M 2015-10-10T14:58:11.500Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.778 1503.6235 16:00:31.18M 2015-10-10T14:58:11.700Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.697 34.778 1503.6230 16:00:31.37M 2015-10-10T14:58:11.900Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.696 34.777 1503.6215 16:00:31.56M 2015-10-10T14:58:12.133Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.700 34.781 1503.6256 16:00:31.76M 2015-10-10T14:58:12.305Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.698 34.780 1503.6233 16:00:31.96M 2015-10-10T14:58:12.515Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.698 34.780 1503.6229 16:00:32.18M 2015-10-10T14:58:12.715Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.698 34.780 1503.6228 16:00:32.38M 2015-10-10T14:58:12.920Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.777 1503.6188 16:00:32.58M 2015-10-10T14:58:13.120Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.694 34.777 1503.6185 16:00:32.78M 2015-10-10T14:58:13.325Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.694 34.777 1503.6185 16:00:33.00M 2015-10-10T14:58:13.525Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.777 1503.6184 16:00:33.19M 2015-10-10T14:58:13.730Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.778 1503.6179 16:00:33.39M 2015-10-10T14:58:13.935Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6180 16:00:33.59M 2015-10-10T14:58:14.136Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.777 1503.6174 16:00:33.79M 2015-10-10T14:58:14.340Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.692 34.776 1503.6160 16:00:34.01M 2015-10-10T14:58:14.576Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.692 34.775 1503.6162 16:00:34.21M 2015-10-10T14:58:14.745Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6161 16:00:34.41M 2015-10-10T14:58:14.976Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.775 1503.6158 16:00:34.61M 2015-10-10T14:58:15.150Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.775 1503.6156 16:00:34.80M 2015-10-10T14:58:15.355Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.691 34.772 1503.6216 16:00:35.03M 2015-10-10T14:58:15.555Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.692 34.772 1503.6227 16:00:35.23M 2015-10-10T14:58:15.775Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.691 34.772 1503.6224 16:00:35.42M 2015-10-10T14:58:15.965Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.690 34.771 1503.6223 16:00:35.64M 2015-10-10T14:58:16.165Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.690 34.770 1503.6219 16:00:35.82M 2015-10-10T14:58:16.370Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.691 34.771 1503.6221 16:00:36.04M 2015-10-10T14:58:16.570Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.692 34.772 1503.6241 16:00:36.24M 2015-10-10T14:58:16.776Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.693 34.772 1503.6254 16:00:36.44M 2015-10-10T14:58:16.980Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.693 34.773 1503.6250 16:00:36.64M 2015-10-10T14:58:17.180Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.694 34.774 1503.6246 16:00:36.84M 2015-10-10T14:58:17.385Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.694 34.775 1503.6248 16:00:37.05M 2015-10-10T14:58:17.590Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.695 34.776 1503.6257 16:00:37.25M 2015-10-10T14:58:17.790Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6251 16:00:37.45M 2015-10-10T14:58:17.995Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.778 1503.6248 16:00:37.65M 2015-10-10T14:58:18.195Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6243 16:00:37.85M 2015-10-10T14:58:18.395Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.780 1503.6248 16:00:38.07M 2015-10-10T14:58:18.600Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6246 16:00:38.27M 2015-10-10T14:58:18.805Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.781 1503.6249 16:00:38.47M 2015-10-10T14:58:19.010Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.699 34.782 1503.6244 16:00:38.67M 2015-10-10T14:58:19.210Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.700 34.782 1503.6246 16:00:38.87M 2015-10-10T14:58:19.410Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.774 1503.6162 16:00:39.09M 2015-10-10T14:58:19.620Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6158 16:00:39.28M 2015-10-10T14:58:19.820Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.690 34.773 1503.6147 16:00:39.48M 2015-10-10T14:58:20.025Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.690 34.772 1503.6144 16:00:39.68M 2015-10-10T14:58:20.245Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6144 16:00:39.88M 2015-10-10T14:58:20.430Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.689 34.771 1503.6140 16:00:40.12M 2015-10-10T14:58:20.635Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.688 34.770 1503.6133 16:00:40.30M 2015-10-10T14:58:20.835Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.687 34.769 1503.6128 16:00:40.50M 2015-10-10T14:58:21.055Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6183 16:00:40.70M 2015-10-10T14:58:21.240Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6180 16:00:40.89M 2015-10-10T14:58:21.445Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6188 16:00:41.11M 2015-10-10T14:58:21.645Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6189 16:00:41.31M 2015-10-10T14:58:21.855Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6188 16:00:41.51M 2015-10-10T14:58:22.055Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6200 16:00:41.71M 2015-10-10T14:58:22.255Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6204 16:00:41.91M 2015-10-10T14:58:22.456Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.776 1503.6212 16:00:42.13M 2015-10-10T14:58:22.661Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.776 1503.6212 16:00:42.33M 2015-10-10T14:58:22.866Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.688 34.771 1503.6140 16:00:42.53M 2015-10-10T14:58:23.071Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.688 34.771 1503.6135 16:00:42.72M 2015-10-10T14:58:23.276Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.688 34.770 1503.6132 16:00:42.92M 2015-10-10T14:58:23.475Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.687 34.770 1503.6140 16:00:43.15M 2015-10-10T14:58:23.680Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.687 34.770 1503.6138 16:00:43.34M 2015-10-10T14:58:23.881Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.688 34.771 1503.6151 16:00:43.54M 2015-10-10T14:58:24.086Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.688 34.770 1503.6169 16:00:43.74M 2015-10-10T14:58:24.286Z|I-OCEAN7-304-XXXX| 28.00 13.988 41.689 34.771 1503.6182 16:00:43.94M 2015-10-10T14:58:24.490Z|I-OCEAN7-304-XXXX| 28.00 13.987 41.691 34.773 1503.6199 16:00:44.16M 2015-10-10T14:58:24.711Z|I-OCEAN7-304-XXXX| 27.98 13.987 41.693 34.774 1503.6213 16:00:44.36M 2015-10-10T14:58:24.895Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.697 34.778 1503.6251 16:00:44.57M 2015-10-10T14:58:25.101Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.697 34.779 1503.6246 16:00:44.76M 2015-10-10T14:58:25.301Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.696 34.778 1503.6239 16:00:44.96M 2015-10-10T14:58:25.506Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6224 16:00:45.17M 2015-10-10T14:58:25.711Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6215 16:00:45.37M 2015-10-10T14:58:25.911Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6211 16:00:45.57M 2015-10-10T14:58:26.116Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6200 16:00:45.77M 2015-10-10T14:58:26.316Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.776 1503.6188 16:00:45.97M 2015-10-10T14:58:26.521Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6173 16:00:46.19M 2015-10-10T14:58:26.726Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6176 16:00:46.39M 2015-10-10T14:58:26.926Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.776 1503.6190 16:00:46.59M 2015-10-10T14:58:27.131Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.777 1503.6194 16:00:46.79M 2015-10-10T14:58:27.331Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.694 34.777 1503.6174 16:00:47.01M 2015-10-10T14:58:27.536Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.693 34.776 1503.6162 16:00:47.20M 2015-10-10T14:58:27.736Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.692 34.775 1503.6158 16:00:47.40M 2015-10-10T14:58:27.941Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.691 34.774 1503.6156 16:00:47.60M 2015-10-10T14:58:28.146Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.691 34.774 1503.6160 16:00:47.80M 2015-10-10T14:58:28.351Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.691 34.773 1503.6163 16:00:48.02M 2015-10-10T14:58:28.551Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.773 1503.6147 16:00:48.22M 2015-10-10T14:58:28.756Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.690 34.772 1503.6146 16:00:48.42M 2015-10-10T14:58:28.956Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.691 34.773 1503.6150 16:00:48.62M 2015-10-10T14:58:29.176Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.691 34.774 1503.6154 16:00:48.81M 2015-10-10T14:58:29.376Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.691 34.774 1503.6143 16:00:49.05M 2015-10-10T14:58:29.576Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.691 34.774 1503.6135 16:00:49.23M 2015-10-10T14:58:29.771Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.690 34.774 1503.6118 16:00:49.43M 2015-10-10T14:58:29.971Z|I-OCEAN7-304-XXXX| 27.80 13.985 41.690 34.774 1503.6108 16:00:49.63M 2015-10-10T14:58:30.176Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.690 34.774 1503.6111 16:00:49.83M 2015-10-10T14:58:30.381Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.690 34.774 1503.6118 16:00:50.05M 2015-10-10T14:58:30.581Z|I-OCEAN7-304-XXXX| 27.78 13.985 41.691 34.775 1503.6115 16:00:50.25M 2015-10-10T14:58:30.786Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.692 34.775 1503.6130 16:00:50.45M 2015-10-10T14:58:30.986Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.692 34.776 1503.6133 16:00:50.65M 2015-10-10T14:58:31.191Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6143 16:00:50.84M 2015-10-10T14:58:31.391Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6138 16:00:51.06M 2015-10-10T14:58:31.596Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.692 34.776 1503.6143 16:00:51.26M 2015-10-10T14:58:31.801Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6141 16:00:51.46M 2015-10-10T14:58:32.001Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.775 1503.6140 16:00:51.66M 2015-10-10T14:58:32.206Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6145 16:00:51.86M 2015-10-10T14:58:32.411Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6152 16:00:52.08M 2015-10-10T14:58:32.611Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.692 34.775 1503.6162 16:00:52.28M 2015-10-10T14:58:32.816Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.776 1503.6173 16:00:52.48M 2015-10-10T14:58:33.016Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.693 34.777 1503.6172 16:00:52.68M 2015-10-10T14:58:33.221Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.693 34.777 1503.6173 16:00:52.88M 2015-10-10T14:58:33.421Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.694 34.777 1503.6176 16:00:53.09M 2015-10-10T14:58:33.646Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.694 34.777 1503.6180 16:00:53.29M 2015-10-10T14:58:33.831Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.694 34.777 1503.6171 16:00:53.51M 2015-10-10T14:58:34.056Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.694 34.777 1503.6166 16:00:53.69M 2015-10-10T14:58:34.256Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.693 34.777 1503.6158 16:00:53.89M 2015-10-10T14:58:34.436Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.693 34.777 1503.6155 16:00:54.11M 2015-10-10T14:58:34.641Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.694 34.778 1503.6155 16:00:54.31M 2015-10-10T14:58:34.841Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.695 34.779 1503.6158 16:00:54.51M 2015-10-10T14:58:35.046Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.779 1503.6160 16:00:54.70M 2015-10-10T14:58:35.251Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.695 34.779 1503.6157 16:00:54.90M 2015-10-10T14:58:35.451Z|I-OCEAN7-304-XXXX| 27.95 13.984 41.695 34.780 1503.6173 16:00:55.12M 2015-10-10T14:58:35.656Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.780 1503.6185 16:00:55.32M 2015-10-10T14:58:35.896Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.696 34.780 1503.6201 16:00:55.52M 2015-10-10T14:58:36.066Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.780 1503.6204 16:00:55.72M 2015-10-10T14:58:36.266Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.696 34.779 1503.6200 16:00:55.92M 2015-10-10T14:58:36.466Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.780 1503.6204 16:00:56.14M 2015-10-10T14:58:36.671Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.780 1503.6206 16:00:56.33M 2015-10-10T14:58:36.876Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6210 16:00:56.54M 2015-10-10T14:58:37.096Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.697 34.780 1503.6210 16:00:56.74M 2015-10-10T14:58:37.281Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.782 1503.6250 16:00:56.93M 2015-10-10T14:58:37.481Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.700 34.782 1503.6252 16:00:57.15M 2015-10-10T14:58:37.686Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.700 34.782 1503.6263 16:00:57.35M 2015-10-10T14:58:37.891Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.782 1503.6266 16:00:57.55M 2015-10-10T14:58:38.106Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.782 1503.6268 16:00:57.75M 2015-10-10T14:58:38.297Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.781 1503.6263 16:00:57.96M 2015-10-10T14:58:38.501Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.699 34.781 1503.6261 16:00:58.17M 2015-10-10T14:58:38.701Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.781 1503.6265 16:00:58.37M 2015-10-10T14:58:38.906Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.780 1503.6259 16:00:58.57M 2015-10-10T14:58:39.111Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.698 34.782 1503.6206 16:00:58.77M 2015-10-10T14:58:39.311Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6210 16:00:58.96M 2015-10-10T14:58:39.516Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.698 34.782 1503.6207 16:00:59.18M 2015-10-10T14:58:39.716Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.698 34.782 1503.6204 16:00:59.38M 2015-10-10T14:58:39.921Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.697 34.780 1503.6199 16:00:59.58M 2015-10-10T14:58:40.126Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.696 34.779 1503.6187 16:00:59.78M 2015-10-10T14:58:40.326Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6217 16:01:00.00M 2015-10-10T14:58:40.531Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.698 34.782 1503.6221 16:01:00.20M 2015-10-10T14:58:40.731Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.698 34.781 1503.6222 16:01:00.40M 2015-10-10T14:58:40.936Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.700 34.782 1503.6249 16:01:00.60M 2015-10-10T14:58:41.141Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6250 16:01:00.79M 2015-10-10T14:58:41.341Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.699 34.782 1503.6261 16:01:01.02M 2015-10-10T14:58:41.541Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.782 1503.6266 16:01:01.21M 2015-10-10T14:58:41.746Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.782 1503.6274 16:01:01.41M 2015-10-10T14:58:41.951Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.701 34.782 1503.6274 16:01:01.61M 2015-10-10T14:58:42.151Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.701 34.783 1503.6279 16:01:01.81M 2015-10-10T14:58:42.356Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.702 34.784 1503.6285 16:01:02.03M 2015-10-10T14:58:42.576Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.702 34.784 1503.6283 16:01:02.23M 2015-10-10T14:58:42.761Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.701 34.783 1503.6278 16:01:02.44M 2015-10-10T14:58:42.966Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.701 34.782 1503.6268 16:01:02.63M 2015-10-10T14:58:43.171Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.700 34.782 1503.6261 16:01:02.82M 2015-10-10T14:58:43.371Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.701 34.783 1503.6270 16:01:03.04M 2015-10-10T14:58:43.577Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.697 34.780 1503.6212 16:01:03.24M 2015-10-10T14:58:43.779Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.696 34.779 1503.6200 16:01:03.44M 2015-10-10T14:58:43.982Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.697 34.780 1503.6207 16:01:03.64M 2015-10-10T14:58:44.187Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.697 34.780 1503.6201 16:01:03.84M 2015-10-10T14:58:44.386Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.697 34.779 1503.6196 16:01:04.06M 2015-10-10T14:58:44.591Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.696 34.779 1503.6193 16:01:04.26M 2015-10-10T14:58:44.791Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.689 34.773 1503.6118 16:01:04.46M 2015-10-10T14:58:44.996Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.694 34.777 1503.6162 16:01:04.66M 2015-10-10T14:58:45.201Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.694 34.777 1503.6167 16:01:04.86M 2015-10-10T14:58:45.401Z|I-OCEAN7-304-XXXX| 27.78 13.986 41.696 34.778 1503.6182 16:01:05.07M 2015-10-10T14:58:45.606Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.696 34.779 1503.6194 16:01:05.27M 2015-10-10T14:58:45.806Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.697 34.780 1503.6204 16:01:05.47M 2015-10-10T14:58:46.011Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.695 34.778 1503.6171 16:01:05.67M 2015-10-10T14:58:46.211Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.693 34.777 1503.6158 16:01:05.87M 2015-10-10T14:58:46.416Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.696 34.779 1503.6183 16:01:06.09M 2015-10-10T14:58:46.621Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.697 34.780 1503.6194 16:01:06.29M 2015-10-10T14:58:46.821Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.697 34.781 1503.6199 16:01:06.49M 2015-10-10T14:58:47.047Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.699 34.782 1503.6218 16:01:06.69M 2015-10-10T14:58:47.227Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6229 16:01:06.90M 2015-10-10T14:58:47.431Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6230 16:01:07.10M 2015-10-10T14:58:47.637Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.781 1503.6230 16:01:07.30M 2015-10-10T14:58:47.837Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.782 1503.6235 16:01:07.50M 2015-10-10T14:58:48.042Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6219 16:01:07.70M 2015-10-10T14:58:48.247Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.697 34.780 1503.6222 16:01:07.90M 2015-10-10T14:58:48.447Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.697 34.780 1503.6216 16:01:08.12M 2015-10-10T14:58:48.652Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.696 34.779 1503.6211 16:01:08.32M 2015-10-10T14:58:48.852Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6207 16:01:08.52M 2015-10-10T14:58:49.059Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.779 1503.6205 16:01:08.72M 2015-10-10T14:58:49.262Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.696 34.779 1503.6211 16:01:08.92M 2015-10-10T14:58:49.462Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.696 34.779 1503.6208 16:01:09.13M 2015-10-10T14:58:49.667Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.694 34.777 1503.6194 16:01:09.33M 2015-10-10T14:58:49.872Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.694 34.777 1503.6189 16:01:09.53M 2015-10-10T14:58:50.072Z|I-OCEAN7-304-XXXX| 28.01 13.986 41.694 34.778 1503.6194 16:01:09.73M 2015-10-10T14:58:50.277Z|I-OCEAN7-304-XXXX| 27.98 13.985 41.695 34.778 1503.6196 16:01:09.93M 2015-10-10T14:58:50.477Z|I-OCEAN7-304-XXXX| 27.98 13.986 41.691 34.775 1503.6156 16:01:10.15M 2015-10-10T14:58:50.682Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.692 34.775 1503.6166 16:01:10.35M 2015-10-10T14:58:50.887Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.692 34.775 1503.6165 16:01:10.55M 2015-10-10T14:58:51.087Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.692 34.775 1503.6179 16:01:10.75M 2015-10-10T14:58:51.292Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6185 16:01:10.95M 2015-10-10T14:58:51.512Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.693 34.776 1503.6190 16:01:11.16M 2015-10-10T14:58:51.692Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.693 34.773 1503.6249 16:01:11.38M 2015-10-10T14:58:51.902Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.693 34.773 1503.6257 16:01:11.56M 2015-10-10T14:58:52.102Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.694 34.773 1503.6262 16:01:11.76M 2015-10-10T14:58:52.307Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.694 34.773 1503.6270 16:01:11.96M 2015-10-10T14:58:52.507Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.694 34.773 1503.6276 16:01:12.18M 2015-10-10T14:58:52.712Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.693 34.772 1503.6260 16:01:12.38M 2015-10-10T14:58:52.917Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.693 34.773 1503.6268 16:01:12.58M 2015-10-10T14:58:53.117Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.694 34.774 1503.6274 16:01:12.78M 2015-10-10T14:58:53.322Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.695 34.775 1503.6281 16:01:12.97M 2015-10-10T14:58:53.522Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.696 34.776 1503.6285 16:01:13.19M 2015-10-10T14:58:53.736Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.697 34.777 1503.6295 16:01:13.39M 2015-10-10T14:58:53.927Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.778 1503.6289 16:01:13.59M 2015-10-10T14:58:54.132Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.697 34.778 1503.6284 16:01:13.79M 2015-10-10T14:58:54.375Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.777 1503.6267 16:01:14.01M 2015-10-10T14:58:54.542Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6243 16:01:14.21M 2015-10-10T14:58:54.742Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.771 1503.6167 16:01:14.41M 2015-10-10T14:58:54.947Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6249 16:01:14.61M 2015-10-10T14:58:55.192Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.777 1503.6259 16:01:14.80M 2015-10-10T14:58:55.352Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6248 16:01:15.07M 2015-10-10T14:58:55.552Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.778 1503.6243 16:01:15.22M 2015-10-10T14:58:55.757Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6246 16:01:15.42M 2015-10-10T14:58:55.979Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.705 34.786 1503.6326 16:01:15.62M 2015-10-10T14:58:56.162Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.705 34.786 1503.6322 16:01:15.84M 2015-10-10T14:58:56.367Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.705 34.786 1503.6334 16:01:16.04M 2015-10-10T14:58:56.567Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.706 34.787 1503.6338 16:01:16.24M 2015-10-10T14:58:56.772Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.707 34.788 1503.6348 16:01:16.44M 2015-10-10T14:58:56.980Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.708 34.789 1503.6354 16:01:16.63M 2015-10-10T14:58:57.178Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.710 34.791 1503.6375 16:01:16.83M 2015-10-10T14:58:57.382Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.701 34.782 1503.6283 16:01:17.05M 2015-10-10T14:58:57.587Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.781 1503.6273 16:01:17.25M 2015-10-10T14:58:57.787Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.782 1503.6282 16:01:17.45M 2015-10-10T14:58:57.992Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.701 34.782 1503.6292 16:01:17.65M 2015-10-10T14:58:58.192Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.701 34.783 1503.6290 16:01:17.85M 2015-10-10T14:58:58.397Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.706 34.787 1503.6339 16:01:18.07M 2015-10-10T14:58:58.602Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.706 34.787 1503.6338 16:01:18.27M 2015-10-10T14:58:58.802Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.706 34.788 1503.6328 16:01:18.47M 2015-10-10T14:58:59.002Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.706 34.787 1503.6335 16:01:18.67M 2015-10-10T14:58:59.207Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.701 34.782 1503.6274 16:01:18.86M 2015-10-10T14:58:59.412Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.702 34.783 1503.6281 16:01:19.08M 2015-10-10T14:58:59.612Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.703 34.784 1503.6290 16:01:19.28M 2015-10-10T14:58:59.818Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.704 34.785 1503.6299 16:01:19.48M