2015-10-10T14:57:00.032Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.776 1503.6259 15:59:19.70M 2015-10-10T14:57:00.237Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.776 1503.6254 15:59:19.88M 2015-10-10T14:57:00.437Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.696 34.776 1503.6256 15:59:20.10M 2015-10-10T14:57:00.642Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.776 1503.6250 15:59:20.30M 2015-10-10T14:57:00.842Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.695 34.776 1503.6230 15:59:20.50M 2015-10-10T14:57:01.047Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.694 34.776 1503.6218 15:59:20.70M 2015-10-10T14:57:01.252Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.694 34.776 1503.6217 15:59:20.90M 2015-10-10T14:57:01.455Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.695 34.776 1503.6222 15:59:21.12M 2015-10-10T14:57:01.659Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6227 15:59:21.32M 2015-10-10T14:57:01.858Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.777 1503.6224 15:59:21.52M 2015-10-10T14:57:02.062Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6230 15:59:21.71M 2015-10-10T14:57:02.262Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.697 34.779 1503.6224 15:59:21.91M 2015-10-10T14:57:02.467Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6227 15:59:22.13M 2015-10-10T14:57:02.672Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.698 34.780 1503.6227 15:59:22.33M 2015-10-10T14:57:02.872Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6194 15:59:22.53M 2015-10-10T14:57:03.077Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6199 15:59:22.73M 2015-10-10T14:57:03.277Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6206 15:59:22.93M 2015-10-10T14:57:03.487Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6212 15:59:23.15M 2015-10-10T14:57:03.687Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6232 15:59:23.35M 2015-10-10T14:57:03.887Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6238 15:59:23.55M 2015-10-10T14:57:04.092Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6234 15:59:23.75M 2015-10-10T14:57:04.312Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.696 34.778 1503.6233 15:59:23.94M 2015-10-10T14:57:04.499Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.697 34.778 1503.6255 15:59:24.18M 2015-10-10T14:57:04.702Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6266 15:59:24.36M 2015-10-10T14:57:04.902Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.780 1503.6281 15:59:24.56M 2015-10-10T14:57:05.107Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.778 1503.6266 15:59:24.76M 2015-10-10T14:57:05.307Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6254 15:59:24.96M 2015-10-10T14:57:05.512Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6250 15:59:25.18M 2015-10-10T14:57:05.717Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.695 34.775 1503.6249 15:59:25.38M 2015-10-10T14:57:05.922Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.693 34.774 1503.6237 15:59:25.58M 2015-10-10T14:57:06.122Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.692 34.773 1503.6218 15:59:25.78M 2015-10-10T14:57:06.327Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.692 34.774 1503.6213 15:59:25.97M 2015-10-10T14:57:06.527Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.690 34.772 1503.6183 15:59:26.19M 2015-10-10T14:57:06.727Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.771 1503.6165 15:59:26.39M 2015-10-10T14:57:06.940Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.689 34.771 1503.6162 15:59:26.59M 2015-10-10T14:57:07.138Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.688 34.769 1503.6193 15:59:26.79M 2015-10-10T14:57:07.337Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.688 34.769 1503.6198 15:59:27.01M 2015-10-10T14:57:07.542Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.688 34.768 1503.6196 15:59:27.21M 2015-10-10T14:57:07.742Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.687 34.768 1503.6185 15:59:27.41M 2015-10-10T14:57:07.952Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.686 34.766 1503.6167 15:59:27.60M 2015-10-10T14:57:08.147Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.689 34.769 1503.6216 15:59:27.81M 2015-10-10T14:57:08.357Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.689 34.769 1503.6216 15:59:28.02M 2015-10-10T14:57:08.562Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.688 34.768 1503.6198 15:59:28.22M 2015-10-10T14:57:08.777Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.688 34.768 1503.6183 15:59:28.42M 2015-10-10T14:57:08.962Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.691 34.771 1503.6205 15:59:28.64M 2015-10-10T14:57:09.167Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.772 1503.6198 15:59:28.82M 2015-10-10T14:57:09.367Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.691 34.772 1503.6198 15:59:29.04M 2015-10-10T14:57:09.572Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6200 15:59:29.24M 2015-10-10T14:57:09.772Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6191 15:59:29.44M 2015-10-10T14:57:09.977Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6194 15:59:29.63M 2015-10-10T14:57:10.182Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.703 34.785 1503.6299 15:59:29.83M 2015-10-10T14:57:10.387Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.702 34.784 1503.6285 15:59:30.05M 2015-10-10T14:57:10.587Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.783 1503.6272 15:59:30.25M 2015-10-10T14:57:10.792Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.781 1503.6245 15:59:30.45M 2015-10-10T14:57:10.997Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6243 15:59:30.65M 2015-10-10T14:57:11.197Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6233 15:59:30.85M 2015-10-10T14:57:11.402Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.777 1503.6194 15:59:31.07M 2015-10-10T14:57:11.607Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6199 15:59:31.27M 2015-10-10T14:57:11.807Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6194 15:59:31.47M 2015-10-10T14:57:12.012Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.695 34.778 1503.6191 15:59:31.66M 2015-10-10T14:57:12.212Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.694 34.777 1503.6180 15:59:31.86M 2015-10-10T14:57:12.419Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.777 1503.6174 15:59:32.08M 2015-10-10T14:57:12.618Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.686 34.769 1503.6091 15:59:32.28M 2015-10-10T14:57:12.823Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.685 34.769 1503.6100 15:59:32.48M 2015-10-10T14:57:13.028Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.685 34.768 1503.6089 15:59:32.68M 2015-10-10T14:57:13.248Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.684 34.767 1503.6082 15:59:32.88M 2015-10-10T14:57:13.428Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.683 34.766 1503.6068 15:59:33.11M 2015-10-10T14:57:13.633Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.681 34.765 1503.6051 15:59:33.30M 2015-10-10T14:57:13.837Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.681 34.765 1503.6049 15:59:33.50M 2015-10-10T14:57:14.037Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.681 34.765 1503.6046 15:59:33.69M 2015-10-10T14:57:14.243Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.682 34.765 1503.6052 15:59:33.89M 2015-10-10T14:57:14.447Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.691 34.774 1503.6160 15:59:34.11M 2015-10-10T14:57:14.648Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.775 1503.6177 15:59:34.31M 2015-10-10T14:57:14.853Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.694 34.776 1503.6196 15:59:34.51M 2015-10-10T14:57:15.058Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.695 34.777 1503.6218 15:59:34.71M 2015-10-10T14:57:15.258Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6221 15:59:34.91M 2015-10-10T14:57:15.462Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6252 15:59:35.13M 2015-10-10T14:57:15.663Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6257 15:59:35.33M 2015-10-10T14:57:15.868Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.777 1503.6230 15:59:35.52M 2015-10-10T14:57:16.068Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6226 15:59:35.73M 2015-10-10T14:57:16.273Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6218 15:59:35.92M 2015-10-10T14:57:16.478Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.774 1503.6216 15:59:36.14M 2015-10-10T14:57:16.678Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.773 1503.6213 15:59:36.34M 2015-10-10T14:57:16.883Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.692 34.773 1503.6208 15:59:36.54M 2015-10-10T14:57:17.088Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.692 34.772 1503.6211 15:59:36.74M 2015-10-10T14:57:17.293Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.771 1503.6206 15:59:36.94M 2015-10-10T14:57:17.493Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.690 34.771 1503.6200 15:59:37.16M 2015-10-10T14:57:17.713Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.693 34.773 1503.6238 15:59:37.36M 2015-10-10T14:57:17.898Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.702 34.782 1503.6333 15:59:37.57M 2015-10-10T14:57:18.099Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.703 34.782 1503.6338 15:59:37.75M 2015-10-10T14:57:18.303Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.703 34.783 1503.6333 15:59:37.95M 2015-10-10T14:57:18.508Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.703 34.783 1503.6337 15:59:38.17M 2015-10-10T14:57:18.708Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.704 34.784 1503.6334 15:59:38.37M 2015-10-10T14:57:18.913Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.704 34.784 1503.6334 15:59:38.57M 2015-10-10T14:57:19.118Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.703 34.784 1503.6331 15:59:38.77M 2015-10-10T14:57:19.318Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.703 34.784 1503.6328 15:59:38.97M 2015-10-10T14:57:19.523Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.702 34.784 1503.6311 15:59:39.19M 2015-10-10T14:57:19.736Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.701 34.782 1503.6302 15:59:39.39M 2015-10-10T14:57:19.928Z|I-OCEAN7-304-XXXX| 27.97 13.988 41.700 34.781 1503.6292 15:59:39.58M 2015-10-10T14:57:20.133Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.698 34.780 1503.6273 15:59:39.78M 2015-10-10T14:57:20.333Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.696 34.778 1503.6238 15:59:40.01M 2015-10-10T14:57:20.575Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.778 1503.6243 15:59:40.20M 2015-10-10T14:57:20.758Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.698 34.780 1503.6249 15:59:40.40M 2015-10-10T14:57:20.943Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.698 34.780 1503.6256 15:59:40.60M 2015-10-10T14:57:21.143Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.699 34.780 1503.6265 15:59:40.80M 2015-10-10T14:57:21.353Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.782 1503.6271 15:59:41.02M 2015-10-10T14:57:21.553Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.701 34.783 1503.6292 15:59:41.22M 2015-10-10T14:57:21.753Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.703 34.784 1503.6313 15:59:41.42M 2015-10-10T14:57:21.958Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.703 34.784 1503.6310 15:59:41.61M 2015-10-10T14:57:22.182Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.702 34.784 1503.6304 15:59:41.81M 2015-10-10T14:57:22.368Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.702 34.784 1503.6296 15:59:42.05M 2015-10-10T14:57:22.575Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.702 34.784 1503.6293 15:59:42.23M 2015-10-10T14:57:22.773Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.702 34.784 1503.6282 15:59:42.43M 2015-10-10T14:57:22.973Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.702 34.784 1503.6265 15:59:42.63M 2015-10-10T14:57:23.178Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.783 1503.6256 15:59:42.83M 2015-10-10T14:57:23.380Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.700 34.783 1503.6254 15:59:43.05M 2015-10-10T14:57:23.583Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.701 34.783 1503.6251 15:59:43.25M 2015-10-10T14:57:23.815Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.784 1503.6262 15:59:43.45M 2015-10-10T14:57:23.988Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.700 34.782 1503.6248 15:59:43.64M 2015-10-10T14:57:24.188Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.700 34.782 1503.6234 15:59:43.84M 2015-10-10T14:57:24.393Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.699 34.782 1503.6228 15:59:44.06M 2015-10-10T14:57:24.598Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.689 34.772 1503.6108 15:59:44.26M 2015-10-10T14:57:24.803Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.688 34.772 1503.6095 15:59:44.46M 2015-10-10T14:57:25.003Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.688 34.772 1503.6106 15:59:44.66M 2015-10-10T14:57:25.215Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.697 34.780 1503.6210 15:59:44.86M 2015-10-10T14:57:25.408Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6196 15:59:45.08M 2015-10-10T14:57:25.618Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6199 15:59:45.27M 2015-10-10T14:57:25.818Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.777 1503.6219 15:59:45.48M 2015-10-10T14:57:26.020Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6239 15:59:45.67M 2015-10-10T14:57:26.223Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6232 15:59:45.87M 2015-10-10T14:57:26.423Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.682 34.764 1503.6086 15:59:46.09M 2015-10-10T14:57:26.643Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.681 34.763 1503.6074 15:59:46.29M 2015-10-10T14:57:26.828Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.683 34.765 1503.6110 15:59:46.51M 2015-10-10T14:57:27.033Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.684 34.765 1503.6113 15:59:46.69M 2015-10-10T14:57:27.238Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.685 34.766 1503.6130 15:59:46.89M 2015-10-10T14:57:27.443Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.698 34.779 1503.6273 15:59:47.11M 2015-10-10T14:57:27.643Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.780 1503.6284 15:59:47.31M 2015-10-10T14:57:27.848Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.700 34.781 1503.6302 15:59:47.51M 2015-10-10T14:57:28.048Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.782 1503.6305 15:59:47.71M 2015-10-10T14:57:28.253Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.782 1503.6300 15:59:47.90M 2015-10-10T14:57:28.453Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.702 34.783 1503.6300 15:59:48.12M 2015-10-10T14:57:28.661Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.781 1503.6268 15:59:48.32M 2015-10-10T14:57:28.863Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.782 1503.6268 15:59:48.52M 2015-10-10T14:57:29.063Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.782 1503.6268 15:59:48.72M 2015-10-10T14:57:29.268Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.783 1503.6266 15:59:48.92M 2015-10-10T14:57:29.473Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.701 34.784 1503.6267 15:59:49.14M 2015-10-10T14:57:29.673Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.778 1503.6196 15:59:49.34M 2015-10-10T14:57:29.878Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.697 34.780 1503.6213 15:59:49.53M 2015-10-10T14:57:30.083Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.698 34.780 1503.6228 15:59:49.74M 2015-10-10T14:57:30.283Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6230 15:59:49.93M 2015-10-10T14:57:30.483Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.699 34.781 1503.6238 15:59:50.15M 2015-10-10T14:57:30.688Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.699 34.782 1503.6233 15:59:50.35M 2015-10-10T14:57:30.893Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.781 1503.6241 15:59:50.55M 2015-10-10T14:57:31.108Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6254 15:59:50.75M 2015-10-10T14:57:31.293Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.700 34.782 1503.6261 15:59:50.96M 2015-10-10T14:57:31.503Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.781 1503.6256 15:59:51.16M 2015-10-10T14:57:31.703Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.780 1503.6251 15:59:51.37M 2015-10-10T14:57:31.908Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6252 15:59:51.56M 2015-10-10T14:57:32.136Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.778 1503.6243 15:59:51.76M 2015-10-10T14:57:32.313Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.777 1503.6232 15:59:51.96M 2015-10-10T14:57:32.518Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.695 34.777 1503.6226 15:59:52.18M 2015-10-10T14:57:32.718Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.694 34.776 1503.6205 15:59:52.38M 2015-10-10T14:57:32.923Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.693 34.775 1503.6190 15:59:52.58M 2015-10-10T14:57:33.128Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.692 34.774 1503.6177 15:59:52.78M 2015-10-10T14:57:33.328Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6173 15:59:53.00M 2015-10-10T14:57:33.533Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.772 1503.6162 15:59:53.20M 2015-10-10T14:57:33.733Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.689 34.771 1503.6162 15:59:53.40M 2015-10-10T14:57:33.941Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.772 1503.6171 15:59:53.59M 2015-10-10T14:57:34.139Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.690 34.773 1503.6171 15:59:53.79M 2015-10-10T14:57:34.344Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.774 1503.6182 15:59:54.01M 2015-10-10T14:57:34.544Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.693 34.775 1503.6199 15:59:54.21M 2015-10-10T14:57:34.748Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.693 34.775 1503.6195 15:59:54.41M 2015-10-10T14:57:34.953Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.693 34.776 1503.6195 15:59:54.61M 2015-10-10T14:57:35.153Z|I-OCEAN7-304-XXXX| 27.97 13.987 41.694 34.776 1503.6206 15:59:54.81M 2015-10-10T14:57:35.376Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.777 1503.6211 15:59:55.03M 2015-10-10T14:57:35.579Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.776 1503.6212 15:59:55.22M 2015-10-10T14:57:35.763Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.772 1503.6158 15:59:55.44M 2015-10-10T14:57:35.968Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.772 1503.6163 15:59:55.62M 2015-10-10T14:57:36.168Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.689 34.772 1503.6161 15:59:55.82M 2015-10-10T14:57:36.373Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.690 34.772 1503.6167 15:59:56.04M 2015-10-10T14:57:36.580Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.689 34.770 1503.6211 15:59:56.24M 2015-10-10T14:57:36.779Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.688 34.769 1503.6204 15:59:56.44M 2015-10-10T14:57:36.984Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.694 34.774 1503.6265 15:59:56.64M 2015-10-10T14:57:37.184Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.695 34.775 1503.6287 15:59:56.84M 2015-10-10T14:57:37.389Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.697 34.776 1503.6307 15:59:57.06M 2015-10-10T14:57:37.616Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.697 34.776 1503.6312 15:59:57.26M 2015-10-10T14:57:37.794Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.697 34.776 1503.6321 15:59:57.45M 2015-10-10T14:57:37.999Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.698 34.776 1503.6326 15:59:57.65M 2015-10-10T14:57:38.204Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.698 34.777 1503.6315 15:59:57.85M 2015-10-10T14:57:38.404Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.694 34.774 1503.6270 15:59:58.07M 2015-10-10T14:57:38.603Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.694 34.773 1503.6262 15:59:58.27M 2015-10-10T14:57:38.809Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.692 34.772 1503.6248 15:59:58.47M 2015-10-10T14:57:39.014Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.688 34.768 1503.6202 15:59:58.67M 2015-10-10T14:57:39.214Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.688 34.768 1503.6191 15:59:58.87M 2015-10-10T14:57:39.419Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.695 34.775 1503.6268 15:59:59.08M 2015-10-10T14:57:39.619Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.692 34.772 1503.6229 15:59:59.29M 2015-10-10T14:57:39.824Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.691 34.771 1503.6212 15:59:59.48M 2015-10-10T14:57:40.044Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.770 1503.6201 15:59:59.68M 2015-10-10T14:57:40.234Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6216 15:59:59.90M 2015-10-10T14:57:40.434Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.772 1503.6230 16:00:00.10M 2015-10-10T14:57:40.639Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.692 34.772 1503.6226 16:00:00.30M 2015-10-10T14:57:40.839Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6295 16:00:00.50M 2015-10-10T14:57:41.044Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6296 16:00:00.70M 2015-10-10T14:57:41.244Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.697 34.777 1503.6296 16:00:00.90M 2015-10-10T14:57:41.449Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6299 16:00:01.11M 2015-10-10T14:57:41.649Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6294 16:00:01.32M 2015-10-10T14:57:41.854Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6283 16:00:01.51M 2015-10-10T14:57:42.054Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.697 34.776 1503.6279 16:00:01.71M 2015-10-10T14:57:42.259Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6281 16:00:01.91M 2015-10-10T14:57:42.477Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.698 34.777 1503.6284 16:00:02.13M 2015-10-10T14:57:42.664Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.777 1503.6274 16:00:02.33M 2015-10-10T14:57:42.869Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.777 1503.6272 16:00:02.53M 2015-10-10T14:57:43.074Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.777 1503.6276 16:00:02.73M 2015-10-10T14:57:43.279Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.696 34.776 1503.6271 16:00:02.93M 2015-10-10T14:57:43.496Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6267 16:00:03.15M 2015-10-10T14:57:43.684Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.696 34.776 1503.6267 16:00:03.35M 2015-10-10T14:57:43.884Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.777 1503.6262 16:00:03.54M 2015-10-10T14:57:44.089Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.775 1503.6228 16:00:03.74M 2015-10-10T14:57:44.289Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.776 1503.6234 16:00:03.94M 2015-10-10T14:57:44.509Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6240 16:00:04.16M 2015-10-10T14:57:44.699Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6254 16:00:04.38M 2015-10-10T14:57:44.899Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.698 34.779 1503.6278 16:00:04.56M 2015-10-10T14:57:45.104Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.698 34.779 1503.6277 16:00:04.76M 2015-10-10T14:57:45.309Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6271 16:00:04.96M 2015-10-10T14:57:45.509Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6281 16:00:05.18M 2015-10-10T14:57:45.714Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.780 1503.6287 16:00:05.37M 2015-10-10T14:57:45.914Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.780 1503.6284 16:00:05.57M 2015-10-10T14:57:46.119Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6276 16:00:05.77M 2015-10-10T14:57:46.324Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6270 16:00:05.97M 2015-10-10T14:57:46.536Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.698 34.778 1503.6277 16:00:06.19M 2015-10-10T14:57:46.736Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6281 16:00:06.39M 2015-10-10T14:57:46.929Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.775 1503.6246 16:00:06.59M 2015-10-10T14:57:47.129Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.775 1503.6233 16:00:06.79M 2015-10-10T14:57:47.334Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6213 16:00:07.00M 2015-10-10T14:57:47.575Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6202 16:00:07.20M 2015-10-10T14:57:47.744Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.692 34.774 1503.6195 16:00:07.40M 2015-10-10T14:57:47.944Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6184 16:00:07.60M 2015-10-10T14:57:48.144Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.690 34.773 1503.6176 16:00:07.80M 2015-10-10T14:57:48.354Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.694 34.776 1503.6207 16:00:08.02M 2015-10-10T14:57:48.554Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.777 1503.6207 16:00:08.22M 2015-10-10T14:57:48.759Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.695 34.777 1503.6213 16:00:08.42M 2015-10-10T14:57:48.979Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.696 34.779 1503.6219 16:00:08.62M 2015-10-10T14:57:49.176Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.696 34.779 1503.6205 16:00:08.83M 2015-10-10T14:57:49.369Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.697 34.780 1503.6210 16:00:09.04M 2015-10-10T14:57:49.569Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.698 34.781 1503.6226 16:00:09.24M 2015-10-10T14:57:49.774Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.699 34.782 1503.6230 16:00:09.43M 2015-10-10T14:57:49.979Z|I-OCEAN7-304-XXXX| 27.93 13.985 41.698 34.782 1503.6226 16:00:09.63M 2015-10-10T14:57:50.179Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.698 34.781 1503.6210 16:00:09.83M 2015-10-10T14:57:50.384Z|I-OCEAN7-304-XXXX| 27.92 13.985 41.697 34.781 1503.6206 16:00:10.05M 2015-10-10T14:57:50.584Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.700 34.783 1503.6244 16:00:10.25M 2015-10-10T14:57:50.789Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.701 34.784 1503.6259 16:00:10.45M 2015-10-10T14:57:50.989Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.702 34.785 1503.6268 16:00:10.65M 2015-10-10T14:57:51.194Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.702 34.785 1503.6272 16:00:10.85M 2015-10-10T14:57:51.399Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.703 34.786 1503.6281 16:00:11.07M 2015-10-10T14:57:51.599Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.704 34.787 1503.6274 16:00:11.27M 2015-10-10T14:57:51.804Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.703 34.786 1503.6272 16:00:11.46M 2015-10-10T14:57:52.009Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.703 34.786 1503.6268 16:00:11.66M 2015-10-10T14:57:52.204Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.703 34.786 1503.6281 16:00:11.86M 2015-10-10T14:57:52.414Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.703 34.785 1503.6283 16:00:12.08M 2015-10-10T14:57:52.614Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.701 34.783 1503.6272 16:00:12.28M 2015-10-10T14:57:52.819Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.782 1503.6270 16:00:12.48M 2015-10-10T14:57:53.024Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.780 1503.6261 16:00:12.68M 2015-10-10T14:57:53.224Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.779 1503.6255 16:00:12.88M 2015-10-10T14:57:53.444Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6267 16:00:13.10M 2015-10-10T14:57:53.634Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6272 16:00:13.31M 2015-10-10T14:57:53.834Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.698 34.779 1503.6254 16:00:13.50M 2015-10-10T14:57:54.034Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.697 34.780 1503.6221 16:00:13.69M 2015-10-10T14:57:54.239Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.697 34.780 1503.6217 16:00:13.89M 2015-10-10T14:57:54.444Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.691 34.774 1503.6156 16:00:14.11M 2015-10-10T14:57:54.644Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.694 34.777 1503.6187 16:00:14.31M 2015-10-10T14:57:54.849Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.695 34.777 1503.6199 16:00:14.51M 2015-10-10T14:57:55.049Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.696 34.778 1503.6213 16:00:14.71M 2015-10-10T14:57:55.254Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.697 34.779 1503.6229 16:00:14.91M 2015-10-10T14:57:55.459Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6245 16:00:15.12M 2015-10-10T14:57:55.695Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6276 16:00:15.33M 2015-10-10T14:57:55.896Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6283 16:00:15.52M 2015-10-10T14:57:56.064Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6279 16:00:15.72M 2015-10-10T14:57:56.270Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.699 34.780 1503.6262 16:00:15.92M 2015-10-10T14:57:56.469Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.782 1503.6284 16:00:16.14M 2015-10-10T14:57:56.674Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.782 1503.6285 16:00:16.34M 2015-10-10T14:57:56.879Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.782 1503.6287 16:00:16.54M 2015-10-10T14:57:57.085Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.701 34.782 1503.6289 16:00:16.74M 2015-10-10T14:57:57.284Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.781 1503.6298 16:00:16.94M 2015-10-10T14:57:57.489Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.781 1503.6300 16:00:17.16M 2015-10-10T14:57:57.689Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.700 34.781 1503.6306 16:00:17.35M 2015-10-10T14:57:57.910Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.700 34.781 1503.6307 16:00:17.55M 2015-10-10T14:57:58.095Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.780 1503.6292 16:00:17.77M 2015-10-10T14:57:58.299Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.780 1503.6283 16:00:17.95M 2015-10-10T14:57:58.504Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6267 16:00:18.17M 2015-10-10T14:57:58.704Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.697 34.778 1503.6254 16:00:18.37M 2015-10-10T14:57:58.909Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.696 34.777 1503.6235 16:00:18.57M 2015-10-10T14:57:59.114Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.776 1503.6218 16:00:18.77M 2015-10-10T14:57:59.319Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6191 16:00:18.97M 2015-10-10T14:57:59.519Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6173 16:00:19.19M 2015-10-10T14:57:59.719Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.690 34.773 1503.6150 16:00:19.38M 2015-10-10T14:57:59.924Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.689 34.772 1503.6130 16:00:19.58M