2015-10-10T14:56:00.135Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.780 1503.6287 15:58:19.79M 2015-10-10T14:56:00.344Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.781 1503.6284 15:58:20.00M 2015-10-10T14:56:00.544Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.781 1503.6281 15:58:20.21M 2015-10-10T14:56:00.749Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6270 15:58:20.40M 2015-10-10T14:56:00.949Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.780 1503.6267 15:58:20.61M 2015-10-10T14:56:01.149Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.780 1503.6255 15:58:20.80M 2015-10-10T14:56:01.354Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.778 1503.6245 15:58:21.02M 2015-10-10T14:56:01.559Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.695 34.777 1503.6230 15:58:21.22M 2015-10-10T14:56:01.780Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.774 1503.6189 15:58:21.42M 2015-10-10T14:56:01.964Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.701 34.782 1503.6279 15:58:21.64M 2015-10-10T14:56:02.169Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.701 34.782 1503.6285 15:58:21.82M 2015-10-10T14:56:02.369Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.701 34.783 1503.6276 15:58:22.04M 2015-10-10T14:56:02.574Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.701 34.783 1503.6279 15:58:22.23M 2015-10-10T14:56:02.780Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.702 34.783 1503.6278 15:58:22.43M 2015-10-10T14:56:02.980Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.702 34.784 1503.6278 15:58:22.63M 2015-10-10T14:56:03.185Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.702 34.784 1503.6277 15:58:22.83M 2015-10-10T14:56:03.390Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.701 34.783 1503.6265 15:58:23.05M 2015-10-10T14:56:03.590Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.700 34.782 1503.6246 15:58:23.25M 2015-10-10T14:56:03.794Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.698 34.780 1503.6229 15:58:23.45M 2015-10-10T14:56:03.994Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.779 1503.6213 15:58:23.65M 2015-10-10T14:56:04.200Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.694 34.776 1503.6182 15:58:23.85M 2015-10-10T14:56:04.404Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.694 34.777 1503.6182 15:58:24.07M 2015-10-10T14:56:04.604Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.695 34.778 1503.6182 15:58:24.27M 2015-10-10T14:56:04.809Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.696 34.779 1503.6187 15:58:24.46M 2015-10-10T14:56:05.014Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.696 34.779 1503.6199 15:58:24.66M 2015-10-10T14:56:05.214Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6147 15:58:24.86M 2015-10-10T14:56:05.419Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.774 1503.6149 15:58:25.08M 2015-10-10T14:56:05.620Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.692 34.775 1503.6160 15:58:25.28M 2015-10-10T14:56:05.825Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.694 34.776 1503.6193 15:58:25.48M 2015-10-10T14:56:06.029Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6217 15:58:25.68M 2015-10-10T14:56:06.245Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.697 34.779 1503.6235 15:58:25.88M 2015-10-10T14:56:06.430Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.695 34.777 1503.6213 15:58:26.11M 2015-10-10T14:56:06.635Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6212 15:58:26.29M 2015-10-10T14:56:06.840Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.694 34.776 1503.6224 15:58:26.49M 2015-10-10T14:56:07.040Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.694 34.776 1503.6226 15:58:26.69M 2015-10-10T14:56:07.245Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.781 1503.6284 15:58:26.89M 2015-10-10T14:56:07.445Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.701 34.782 1503.6288 15:58:27.11M 2015-10-10T14:56:07.650Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.783 1503.6301 15:58:27.31M 2015-10-10T14:56:07.855Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.778 1503.6243 15:58:27.51M 2015-10-10T14:56:08.055Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.695 34.777 1503.6234 15:58:27.71M 2015-10-10T14:56:08.255Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.776 1503.6224 15:58:27.91M 2015-10-10T14:56:08.465Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.694 34.776 1503.6216 15:58:28.12M 2015-10-10T14:56:08.665Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.693 34.776 1503.6199 15:58:28.33M 2015-10-10T14:56:08.870Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.693 34.775 1503.6184 15:58:28.52M 2015-10-10T14:56:09.070Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.775 1503.6167 15:58:28.72M 2015-10-10T14:56:09.275Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.691 34.775 1503.6160 15:58:28.92M 2015-10-10T14:56:09.475Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6165 15:58:29.14M 2015-10-10T14:56:09.680Z|I-OCEAN7-304-XXXX| 27.94 13.986 41.692 34.776 1503.6172 15:58:29.34M 2015-10-10T14:56:09.885Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.692 34.775 1503.6180 15:58:29.54M 2015-10-10T14:56:10.085Z|I-OCEAN7-304-XXXX| 27.96 13.986 41.697 34.780 1503.6239 15:58:29.74M 2015-10-10T14:56:10.296Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.698 34.780 1503.6249 15:58:29.94M 2015-10-10T14:56:10.495Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.780 1503.6252 15:58:30.16M 2015-10-10T14:56:10.715Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.692 34.774 1503.6180 15:58:30.35M 2015-10-10T14:56:10.900Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.691 34.773 1503.6176 15:58:30.57M 2015-10-10T14:56:11.105Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.692 34.774 1503.6190 15:58:30.75M 2015-10-10T14:56:11.310Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6195 15:58:30.95M 2015-10-10T14:56:11.510Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.702 34.784 1503.6294 15:58:31.17M 2015-10-10T14:56:11.710Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.702 34.783 1503.6301 15:58:31.37M 2015-10-10T14:56:11.915Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.703 34.784 1503.6306 15:58:31.57M 2015-10-10T14:56:12.120Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6251 15:58:31.77M 2015-10-10T14:56:12.320Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.697 34.779 1503.6229 15:58:31.97M 2015-10-10T14:56:12.535Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.695 34.778 1503.6205 15:58:32.18M 2015-10-10T14:56:12.730Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.776 1503.6183 15:58:32.39M 2015-10-10T14:56:12.930Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6145 15:58:32.58M 2015-10-10T14:56:13.130Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.699 34.782 1503.6229 15:58:32.78M 2015-10-10T14:56:13.335Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.700 34.783 1503.6241 15:58:33.00M 2015-10-10T14:56:13.540Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.701 34.784 1503.6241 15:58:33.20M 2015-10-10T14:56:13.740Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.697 34.780 1503.6191 15:58:33.40M 2015-10-10T14:56:13.945Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.695 34.779 1503.6172 15:58:33.60M 2015-10-10T14:56:14.150Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.694 34.778 1503.6166 15:58:33.80M 2015-10-10T14:56:14.350Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.692 34.776 1503.6151 15:58:34.02M 2015-10-10T14:56:14.576Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.693 34.776 1503.6156 15:58:34.22M 2015-10-10T14:56:14.755Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.777 1503.6167 15:58:34.41M 2015-10-10T14:56:14.960Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.777 1503.6177 15:58:34.61M 2015-10-10T14:56:15.180Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.694 34.778 1503.6184 15:58:34.81M 2015-10-10T14:56:15.365Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.692 34.775 1503.6161 15:58:35.05M 2015-10-10T14:56:15.570Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.692 34.774 1503.6169 15:58:35.23M 2015-10-10T14:56:15.770Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.692 34.774 1503.6177 15:58:35.43M 2015-10-10T14:56:15.975Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.774 1503.6179 15:58:35.63M 2015-10-10T14:56:16.215Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6174 15:58:35.83M 2015-10-10T14:56:16.380Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.774 1503.6167 15:58:36.05M 2015-10-10T14:56:16.585Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.691 34.774 1503.6165 15:58:36.25M 2015-10-10T14:56:16.815Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.691 34.773 1503.6168 15:58:36.44M 2015-10-10T14:56:16.990Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6173 15:58:36.64M 2015-10-10T14:56:17.195Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.692 34.774 1503.6185 15:58:36.84M 2015-10-10T14:56:17.395Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6206 15:58:37.06M 2015-10-10T14:56:17.600Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.695 34.776 1503.6221 15:58:37.26M 2015-10-10T14:56:17.805Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.695 34.780 1503.6171 15:58:37.46M 2015-10-10T14:56:18.005Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.696 34.780 1503.6169 15:58:37.66M 2015-10-10T14:56:18.205Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.697 34.782 1503.6176 15:58:37.86M 2015-10-10T14:56:18.410Z|I-OCEAN7-304-XXXX| 27.90 13.984 41.699 34.784 1503.6182 15:58:38.07M 2015-10-10T14:56:18.615Z|I-OCEAN7-304-XXXX| 27.87 13.983 41.698 34.783 1503.6168 15:58:38.27M 2015-10-10T14:56:18.815Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.698 34.783 1503.6152 15:58:38.47M 2015-10-10T14:56:19.020Z|I-OCEAN7-304-XXXX| 27.80 13.983 41.697 34.783 1503.6135 15:58:38.67M 2015-10-10T14:56:19.225Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.697 34.783 1503.6134 15:58:38.87M 2015-10-10T14:56:19.425Z|I-OCEAN7-304-XXXX| 27.84 13.983 41.697 34.783 1503.6135 15:58:39.09M 2015-10-10T14:56:19.656Z|I-OCEAN7-304-XXXX| 27.82 13.983 41.697 34.782 1503.6138 15:58:39.29M 2015-10-10T14:56:19.830Z|I-OCEAN7-304-XXXX| 27.83 13.983 41.696 34.782 1503.6139 15:58:39.51M 2015-10-10T14:56:20.056Z|I-OCEAN7-304-XXXX| 27.83 13.984 41.696 34.781 1503.6145 15:58:39.69M 2015-10-10T14:56:20.240Z|I-OCEAN7-304-XXXX| 27.86 13.984 41.697 34.782 1503.6165 15:58:39.89M 2015-10-10T14:56:20.445Z|I-OCEAN7-304-XXXX| 27.85 13.984 41.697 34.782 1503.6177 15:58:40.11M 2015-10-10T14:56:20.645Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.698 34.782 1503.6184 15:58:40.31M 2015-10-10T14:56:20.845Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.698 34.781 1503.6189 15:58:40.50M 2015-10-10T14:56:21.050Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.698 34.781 1503.6188 15:58:40.70M 2015-10-10T14:56:21.255Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.698 34.782 1503.6191 15:58:40.90M 2015-10-10T14:56:21.455Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.698 34.782 1503.6193 15:58:41.12M 2015-10-10T14:56:21.660Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.698 34.782 1503.6189 15:58:41.32M 2015-10-10T14:56:21.860Z|I-OCEAN7-304-XXXX| 27.81 13.985 41.701 34.784 1503.6222 15:58:41.52M 2015-10-10T14:56:22.065Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.701 34.785 1503.6226 15:58:41.72M 2015-10-10T14:56:22.270Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.698 34.782 1503.6194 15:58:41.92M 2015-10-10T14:56:22.470Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.699 34.783 1503.6213 15:58:42.14M 2015-10-10T14:56:22.675Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.700 34.784 1503.6232 15:58:42.33M 2015-10-10T14:56:22.880Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.701 34.784 1503.6255 15:58:42.53M 2015-10-10T14:56:23.096Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.702 34.785 1503.6268 15:58:42.73M 2015-10-10T14:56:23.285Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.704 34.786 1503.6287 15:58:42.93M 2015-10-10T14:56:23.490Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.705 34.787 1503.6311 15:58:43.15M 2015-10-10T14:56:23.690Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.782 1503.6262 15:58:43.35M 2015-10-10T14:56:23.895Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.781 1503.6262 15:58:43.55M 2015-10-10T14:56:24.115Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.699 34.781 1503.6260 15:58:43.75M 2015-10-10T14:56:24.295Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.699 34.781 1503.6260 15:58:43.96M 2015-10-10T14:56:24.535Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.698 34.780 1503.6256 15:58:44.16M 2015-10-10T14:56:24.705Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.697 34.779 1503.6238 15:58:44.36M 2015-10-10T14:56:24.910Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.695 34.777 1503.6213 15:58:44.56M 2015-10-10T14:56:25.110Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.695 34.777 1503.6210 15:58:44.76M 2015-10-10T14:56:25.315Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.777 1503.6216 15:58:44.96M 2015-10-10T14:56:25.515Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.695 34.777 1503.6213 15:58:45.18M 2015-10-10T14:56:25.720Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.695 34.777 1503.6212 15:58:45.38M 2015-10-10T14:56:25.935Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.695 34.778 1503.6208 15:58:45.58M 2015-10-10T14:56:26.125Z|I-OCEAN7-304-XXXX| 27.97 13.986 41.695 34.778 1503.6193 15:58:45.78M 2015-10-10T14:56:26.330Z|I-OCEAN7-304-XXXX| 27.99 13.986 41.694 34.778 1503.6191 15:58:46.00M 2015-10-10T14:56:26.530Z|I-OCEAN7-304-XXXX| 27.95 13.986 41.694 34.778 1503.6183 15:58:46.19M 2015-10-10T14:56:26.735Z|I-OCEAN7-304-XXXX| 27.95 13.985 41.694 34.777 1503.6174 15:58:46.39M 2015-10-10T14:56:26.975Z|I-OCEAN7-304-XXXX| 27.96 13.985 41.693 34.776 1503.6162 15:58:46.59M 2015-10-10T14:56:27.141Z|I-OCEAN7-304-XXXX| 27.94 13.985 41.692 34.775 1503.6145 15:58:46.79M 2015-10-10T14:56:27.345Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.691 34.775 1503.6133 15:58:47.01M 2015-10-10T14:56:27.545Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.691 34.775 1503.6134 15:58:47.21M 2015-10-10T14:56:27.750Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.691 34.775 1503.6138 15:58:47.41M 2015-10-10T14:56:27.956Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.690 34.775 1503.6122 15:58:47.61M 2015-10-10T14:56:28.156Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.689 34.774 1503.6112 15:58:47.81M 2015-10-10T14:56:28.361Z|I-OCEAN7-304-XXXX| 27.91 13.985 41.688 34.772 1503.6105 15:58:48.03M 2015-10-10T14:56:28.576Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.691 34.776 1503.6132 15:58:48.23M 2015-10-10T14:56:28.766Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6140 15:58:48.44M 2015-10-10T14:56:28.966Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.693 34.777 1503.6154 15:58:48.62M 2015-10-10T14:56:29.171Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.694 34.778 1503.6166 15:58:48.82M 2015-10-10T14:56:29.376Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.696 34.779 1503.6183 15:58:49.04M 2015-10-10T14:56:29.576Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.780 1503.6198 15:58:49.24M 2015-10-10T14:56:29.781Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.780 1503.6202 15:58:49.44M 2015-10-10T14:56:29.981Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.780 1503.6210 15:58:49.64M 2015-10-10T14:56:30.186Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.697 34.779 1503.6211 15:58:49.83M 2015-10-10T14:56:30.391Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.778 1503.6199 15:58:50.06M 2015-10-10T14:56:30.596Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.695 34.778 1503.6194 15:58:50.25M 2015-10-10T14:56:30.796Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.695 34.778 1503.6199 15:58:50.46M 2015-10-10T14:56:30.996Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.701 34.783 1503.6267 15:58:50.65M 2015-10-10T14:56:31.201Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.702 34.784 1503.6272 15:58:50.85M 2015-10-10T14:56:31.406Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.700 34.782 1503.6246 15:58:51.07M 2015-10-10T14:56:31.606Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.699 34.782 1503.6237 15:58:51.27M 2015-10-10T14:56:31.811Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.699 34.781 1503.6232 15:58:51.47M 2015-10-10T14:56:32.011Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6235 15:58:51.67M 2015-10-10T14:56:32.216Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6224 15:58:51.87M 2015-10-10T14:56:32.421Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6222 15:58:52.08M 2015-10-10T14:56:32.621Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6224 15:58:52.28M 2015-10-10T14:56:32.826Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6196 15:58:52.48M 2015-10-10T14:56:33.046Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.692 34.774 1503.6187 15:58:52.68M 2015-10-10T14:56:33.231Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6169 15:58:52.90M 2015-10-10T14:56:33.431Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.691 34.773 1503.6167 15:58:53.10M 2015-10-10T14:56:33.636Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.782 1503.6262 15:58:53.30M 2015-10-10T14:56:33.841Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.701 34.783 1503.6267 15:58:53.50M 2015-10-10T14:56:34.046Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.702 34.784 1503.6274 15:58:53.69M 2015-10-10T14:56:34.246Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.703 34.785 1503.6292 15:58:53.90M 2015-10-10T14:56:34.451Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.704 34.785 1503.6311 15:58:54.12M 2015-10-10T14:56:34.656Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.704 34.786 1503.6317 15:58:54.31M 2015-10-10T14:56:34.856Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.704 34.786 1503.6313 15:58:54.51M 2015-10-10T14:56:35.061Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.705 34.787 1503.6318 15:58:54.71M 2015-10-10T14:56:35.261Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.705 34.787 1503.6309 15:58:54.91M 2015-10-10T14:56:35.466Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.779 1503.6208 15:58:55.13M 2015-10-10T14:56:35.671Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.695 34.778 1503.6185 15:58:55.33M 2015-10-10T14:56:35.871Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.693 34.777 1503.6166 15:58:55.53M 2015-10-10T14:56:36.071Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.693 34.777 1503.6167 15:58:55.73M 2015-10-10T14:56:36.276Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6160 15:58:55.92M 2015-10-10T14:56:36.481Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.776 1503.6160 15:58:56.14M 2015-10-10T14:56:36.681Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.693 34.776 1503.6173 15:58:56.34M 2015-10-10T14:56:36.886Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6268 15:58:56.54M 2015-10-10T14:56:37.091Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.702 34.784 1503.6281 15:58:56.74M 2015-10-10T14:56:37.291Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.701 34.783 1503.6259 15:58:56.94M 2015-10-10T14:56:37.511Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.700 34.783 1503.6245 15:58:57.16M 2015-10-10T14:56:37.701Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.699 34.782 1503.6237 15:58:57.37M 2015-10-10T14:56:37.901Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.697 34.780 1503.6222 15:58:57.56M 2015-10-10T14:56:38.106Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.777 1503.6195 15:58:57.76M 2015-10-10T14:56:38.306Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.695 34.777 1503.6195 15:58:57.96M 2015-10-10T14:56:38.535Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.694 34.776 1503.6190 15:58:58.18M 2015-10-10T14:56:38.711Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.694 34.776 1503.6190 15:58:58.37M 2015-10-10T14:56:38.916Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6182 15:58:58.57M 2015-10-10T14:56:39.121Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.693 34.776 1503.6168 15:58:58.77M 2015-10-10T14:56:39.321Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.692 34.775 1503.6152 15:58:58.97M 2015-10-10T14:56:39.526Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.693 34.776 1503.6163 15:58:59.19M 2015-10-10T14:56:39.731Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.698 34.781 1503.6224 15:58:59.39M 2015-10-10T14:56:39.931Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.699 34.782 1503.6227 15:58:59.59M 2015-10-10T14:56:40.136Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.700 34.782 1503.6249 15:58:59.79M 2015-10-10T14:56:40.336Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.700 34.782 1503.6270 15:59:00.00M 2015-10-10T14:56:40.541Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.701 34.783 1503.6281 15:59:00.20M 2015-10-10T14:56:40.746Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.701 34.783 1503.6289 15:59:00.40M 2015-10-10T14:56:40.941Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.702 34.784 1503.6289 15:59:00.60M 2015-10-10T14:56:41.146Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.702 34.784 1503.6290 15:59:00.80M 2015-10-10T14:56:41.351Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.701 34.783 1503.6282 15:59:01.02M 2015-10-10T14:56:41.556Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.700 34.782 1503.6271 15:59:01.22M 2015-10-10T14:56:41.761Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.700 34.781 1503.6259 15:59:01.42M 2015-10-10T14:56:41.976Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6255 15:59:01.62M 2015-10-10T14:56:42.166Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.781 1503.6254 15:59:01.83M 2015-10-10T14:56:42.366Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.698 34.779 1503.6274 15:59:02.03M 2015-10-10T14:56:42.571Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.698 34.778 1503.6273 15:59:02.23M 2015-10-10T14:56:42.778Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.697 34.778 1503.6265 15:59:02.43M 2015-10-10T14:56:42.976Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.697 34.778 1503.6263 15:59:02.63M 2015-10-10T14:56:43.182Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6245 15:59:02.83M 2015-10-10T14:56:43.381Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.695 34.776 1503.6245 15:59:03.05M 2015-10-10T14:56:43.586Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6238 15:59:03.25M 2015-10-10T14:56:43.786Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.775 1503.6243 15:59:03.45M 2015-10-10T14:56:43.991Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.775 1503.6243 15:59:03.65M 2015-10-10T14:56:44.196Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.775 1503.6233 15:59:03.85M 2015-10-10T14:56:44.396Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6243 15:59:04.06M 2015-10-10T14:56:44.601Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6248 15:59:04.26M 2015-10-10T14:56:44.806Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6261 15:59:04.46M 2015-10-10T14:56:45.006Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6267 15:59:04.66M 2015-10-10T14:56:45.211Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.778 1503.6266 15:59:04.86M 2015-10-10T14:56:45.411Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6257 15:59:05.08M 2015-10-10T14:56:45.617Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6252 15:59:05.28M 2015-10-10T14:56:45.821Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6278 15:59:05.48M 2015-10-10T14:56:46.055Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.699 34.780 1503.6272 15:59:05.68M 2015-10-10T14:56:46.226Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6262 15:59:05.88M 2015-10-10T14:56:46.446Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6250 15:59:06.09M 2015-10-10T14:56:46.631Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.703 34.784 1503.6315 15:59:06.31M 2015-10-10T14:56:46.836Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.703 34.784 1503.6316 15:59:06.49M 2015-10-10T14:56:47.041Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.703 34.784 1503.6317 15:59:06.69M 2015-10-10T14:56:47.241Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.777 1503.6241 15:59:06.89M 2015-10-10T14:56:47.441Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.776 1503.6223 15:59:07.11M 2015-10-10T14:56:47.656Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.692 34.773 1503.6194 15:59:07.31M 2015-10-10T14:56:47.846Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6207 15:59:07.51M 2015-10-10T14:56:48.051Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.692 34.773 1503.6205 15:59:07.70M 2015-10-10T14:56:48.257Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.692 34.773 1503.6204 15:59:07.90M 2015-10-10T14:56:48.459Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.778 1503.6265 15:59:08.13M 2015-10-10T14:56:48.662Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.699 34.779 1503.6272 15:59:08.32M 2015-10-10T14:56:48.861Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.780 1503.6287 15:59:08.52M 2015-10-10T14:56:49.066Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.780 1503.6285 15:59:08.72M 2015-10-10T14:56:49.272Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.781 1503.6290 15:59:08.92M 2015-10-10T14:56:49.471Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6248 15:59:09.14M 2015-10-10T14:56:49.677Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6251 15:59:09.34M 2015-10-10T14:56:49.877Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.695 34.776 1503.6249 15:59:09.54M 2015-10-10T14:56:50.082Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.776 1503.6256 15:59:09.73M 2015-10-10T14:56:50.286Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.697 34.777 1503.6272 15:59:09.93M 2015-10-10T14:56:50.486Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.698 34.778 1503.6285 15:59:10.15M 2015-10-10T14:56:50.691Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.700 34.780 1503.6304 15:59:10.35M 2015-10-10T14:56:50.912Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.700 34.780 1503.6305 15:59:10.55M 2015-10-10T14:56:51.099Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.700 34.780 1503.6307 15:59:10.77M 2015-10-10T14:56:51.301Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.699 34.779 1503.6296 15:59:10.95M 2015-10-10T14:56:51.501Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.698 34.778 1503.6290 15:59:11.17M 2015-10-10T14:56:51.735Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.696 34.776 1503.6282 15:59:11.36M 2015-10-10T14:56:51.911Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.691 34.771 1503.6233 15:59:11.57M 2015-10-10T14:56:52.112Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.691 34.771 1503.6239 15:59:11.77M 2015-10-10T14:56:52.317Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.691 34.770 1503.6238 15:59:11.96M 2015-10-10T14:56:52.522Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.690 34.770 1503.6233 15:59:12.18M 2015-10-10T14:56:52.722Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.690 34.770 1503.6228 15:59:12.38M 2015-10-10T14:56:52.927Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.695 34.775 1503.6283 15:59:12.58M 2015-10-10T14:56:53.127Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.696 34.776 1503.6284 15:59:12.78M 2015-10-10T14:56:53.332Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.697 34.777 1503.6292 15:59:13.00M 2015-10-10T14:56:53.537Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.699 34.779 1503.6300 15:59:13.20M 2015-10-10T14:56:53.739Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.699 34.779 1503.6298 15:59:13.40M 2015-10-10T14:56:53.942Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.697 34.777 1503.6266 15:59:13.60M 2015-10-10T14:56:54.142Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.776 1503.6254 15:59:13.80M 2015-10-10T14:56:54.347Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.776 1503.6245 15:59:14.01M 2015-10-10T14:56:54.552Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.694 34.775 1503.6229 15:59:14.21M 2015-10-10T14:56:54.761Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.773 1503.6218 15:59:14.41M 2015-10-10T14:56:54.957Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.691 34.773 1503.6194 15:59:14.61M 2015-10-10T14:56:55.157Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.690 34.772 1503.6179 15:59:14.81M 2015-10-10T14:56:55.378Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.690 34.772 1503.6173 15:59:15.03M 2015-10-10T14:56:55.567Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.689 34.770 1503.6156 15:59:15.25M 2015-10-10T14:56:55.772Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.689 34.771 1503.6150 15:59:15.43M 2015-10-10T14:56:55.972Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.777 1503.6228 15:59:15.63M 2015-10-10T14:56:56.172Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.778 1503.6240 15:59:15.82M 2015-10-10T14:56:56.379Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.695 34.776 1503.6221 15:59:16.04M 2015-10-10T14:56:56.582Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.776 1503.6219 15:59:16.24M 2015-10-10T14:56:56.782Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.780 1503.6267 15:59:16.44M 2015-10-10T14:56:57.016Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.781 1503.6284 15:59:16.64M 2015-10-10T14:56:57.187Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.702 34.783 1503.6298 15:59:16.84M 2015-10-10T14:56:57.392Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.701 34.782 1503.6292 15:59:17.06M 2015-10-10T14:56:57.597Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.700 34.781 1503.6287 15:59:17.26M 2015-10-10T14:56:57.797Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.782 1503.6287 15:59:17.46M 2015-10-10T14:56:58.002Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.701 34.781 1503.6294 15:59:17.66M 2015-10-10T14:56:58.202Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.701 34.782 1503.6299 15:59:17.85M 2015-10-10T14:56:58.407Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.701 34.782 1503.6301 15:59:18.07M 2015-10-10T14:56:58.615Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.782 1503.6310 15:59:18.28M 2015-10-10T14:56:58.812Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.701 34.782 1503.6315 15:59:18.47M 2015-10-10T14:56:59.019Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.702 34.782 1503.6316 15:59:18.67M 2015-10-10T14:56:59.222Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.702 34.782 1503.6324 15:59:18.87M 2015-10-10T14:56:59.422Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.702 34.782 1503.6334 15:59:19.09M 2015-10-10T14:56:59.627Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.702 34.782 1503.6329 15:59:19.29M 2015-10-10T14:56:59.847Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.776 1503.6256 15:59:19.49M