2015-10-10T14:55:00.042Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6218 15:57:19.69M 2015-10-10T14:55:00.247Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.775 1503.6218 15:57:19.89M 2015-10-10T14:55:00.447Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.777 1503.6162 15:57:20.11M 2015-10-10T14:55:00.652Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.693 34.776 1503.6150 15:57:20.31M 2015-10-10T14:55:00.857Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.692 34.776 1503.6146 15:57:20.51M 2015-10-10T14:55:01.059Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.692 34.776 1503.6136 15:57:20.71M 2015-10-10T14:55:01.262Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.692 34.776 1503.6133 15:57:20.90M 2015-10-10T14:55:01.462Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.692 34.776 1503.6140 15:57:21.12M 2015-10-10T14:55:01.712Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.693 34.777 1503.6154 15:57:21.32M 2015-10-10T14:55:01.872Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.698 34.781 1503.6207 15:57:21.57M 2015-10-10T14:55:02.072Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.694 34.777 1503.6168 15:57:21.72M 2015-10-10T14:55:02.277Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.693 34.776 1503.6171 15:57:21.92M 2015-10-10T14:55:02.477Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.693 34.776 1503.6169 15:57:22.14M 2015-10-10T14:55:02.682Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.693 34.776 1503.6171 15:57:22.34M 2015-10-10T14:55:02.887Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.687 34.770 1503.6107 15:57:22.54M 2015-10-10T14:55:03.087Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.690 34.772 1503.6152 15:57:22.74M 2015-10-10T14:55:03.287Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.691 34.772 1503.6176 15:57:22.94M 2015-10-10T14:55:03.492Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.692 34.773 1503.6199 15:57:23.15M 2015-10-10T14:55:03.712Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6211 15:57:23.35M 2015-10-10T14:55:03.902Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.775 1503.6228 15:57:23.57M 2015-10-10T14:55:04.102Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.695 34.776 1503.6245 15:57:23.75M 2015-10-10T14:55:04.307Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.696 34.777 1503.6260 15:57:23.95M 2015-10-10T14:55:04.507Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.698 34.778 1503.6279 15:57:24.17M 2015-10-10T14:55:04.712Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.778 1503.6294 15:57:24.37M 2015-10-10T14:55:04.917Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.700 34.779 1503.6310 15:57:24.57M 2015-10-10T14:55:05.122Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.701 34.780 1503.6323 15:57:24.77M 2015-10-10T14:55:05.322Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.700 34.780 1503.6316 15:57:24.97M 2015-10-10T14:55:05.522Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.699 34.779 1503.6304 15:57:25.18M 2015-10-10T14:55:05.727Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.699 34.779 1503.6296 15:57:25.38M 2015-10-10T14:55:05.927Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.699 34.780 1503.6299 15:57:25.58M 2015-10-10T14:55:06.132Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.700 34.780 1503.6305 15:57:25.78M 2015-10-10T14:55:06.332Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.781 1503.6307 15:57:26.00M 2015-10-10T14:55:06.538Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.778 1503.6279 15:57:26.20M 2015-10-10T14:55:06.742Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6256 15:57:26.40M 2015-10-10T14:55:06.947Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.779 1503.6268 15:57:26.59M 2015-10-10T14:55:07.152Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6237 15:57:26.80M 2015-10-10T14:55:07.352Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6243 15:57:27.02M 2015-10-10T14:55:07.552Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.777 1503.6260 15:57:27.21M 2015-10-10T14:55:07.757Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.698 34.778 1503.6278 15:57:27.41M 2015-10-10T14:55:07.962Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.699 34.780 1503.6296 15:57:27.61M 2015-10-10T14:55:08.177Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.701 34.781 1503.6317 15:57:27.81M 2015-10-10T14:55:08.375Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.702 34.782 1503.6333 15:57:28.04M 2015-10-10T14:55:08.567Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.702 34.782 1503.6335 15:57:28.23M 2015-10-10T14:55:08.772Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.703 34.783 1503.6351 15:57:28.43M 2015-10-10T14:55:08.979Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.704 34.783 1503.6349 15:57:28.63M 2015-10-10T14:55:09.178Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.703 34.784 1503.6338 15:57:28.83M 2015-10-10T14:55:09.382Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.704 34.784 1503.6337 15:57:29.04M 2015-10-10T14:55:09.615Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.703 34.784 1503.6318 15:57:29.24M 2015-10-10T14:55:09.787Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.703 34.783 1503.6323 15:57:29.44M 2015-10-10T14:55:09.992Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.703 34.786 1503.6265 15:57:29.64M 2015-10-10T14:55:10.192Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.695 34.779 1503.6176 15:57:29.84M 2015-10-10T14:55:10.415Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.699 34.782 1503.6208 15:57:30.06M 2015-10-10T14:55:10.602Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.700 34.783 1503.6219 15:57:30.26M 2015-10-10T14:55:10.802Z|I-OCEAN7-304-XXXX| 27.86 13.985 41.701 34.784 1503.6235 15:57:30.46M 2015-10-10T14:55:11.007Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.702 34.785 1503.6240 15:57:30.66M 2015-10-10T14:55:11.212Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.703 34.786 1503.6251 15:57:30.86M 2015-10-10T14:55:11.412Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.703 34.786 1503.6252 15:57:31.08M 2015-10-10T14:55:11.619Z|I-OCEAN7-304-XXXX| 27.88 13.985 41.703 34.787 1503.6260 15:57:31.27M 2015-10-10T14:55:11.818Z|I-OCEAN7-304-XXXX| 27.85 13.985 41.704 34.787 1503.6266 15:57:31.47M 2015-10-10T14:55:12.022Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.704 34.786 1503.6282 15:57:31.67M 2015-10-10T14:55:12.222Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.698 34.781 1503.6224 15:57:31.87M 2015-10-10T14:55:12.427Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.697 34.779 1503.6218 15:57:32.09M 2015-10-10T14:55:12.647Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6224 15:57:32.29M 2015-10-10T14:55:12.832Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6229 15:57:32.50M 2015-10-10T14:55:13.037Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.777 1503.6237 15:57:32.69M 2015-10-10T14:55:13.237Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6246 15:57:32.88M 2015-10-10T14:55:13.437Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6244 15:57:33.10M 2015-10-10T14:55:13.642Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6240 15:57:33.30M 2015-10-10T14:55:13.847Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.777 1503.6241 15:57:33.50M 2015-10-10T14:55:14.052Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6246 15:57:33.70M 2015-10-10T14:55:14.252Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.696 34.777 1503.6244 15:57:33.90M 2015-10-10T14:55:14.458Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6248 15:57:34.12M 2015-10-10T14:55:14.657Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.777 1503.6257 15:57:34.32M 2015-10-10T14:55:14.862Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.777 1503.6263 15:57:34.51M 2015-10-10T14:55:15.062Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6259 15:57:34.72M 2015-10-10T14:55:15.272Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6263 15:57:34.91M 2015-10-10T14:55:15.472Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.778 1503.6256 15:57:35.14M 2015-10-10T14:55:15.672Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6248 15:57:35.33M 2015-10-10T14:55:15.878Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.698 34.779 1503.6245 15:57:35.53M 2015-10-10T14:55:16.078Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.698 34.779 1503.6245 15:57:35.73M 2015-10-10T14:55:16.287Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.702 34.784 1503.6282 15:57:35.93M 2015-10-10T14:55:16.487Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.703 34.785 1503.6293 15:57:36.15M 2015-10-10T14:55:16.692Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.704 34.785 1503.6298 15:57:36.35M 2015-10-10T14:55:16.937Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.704 34.786 1503.6305 15:57:36.55M 2015-10-10T14:55:17.112Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.705 34.787 1503.6309 15:57:36.79M 2015-10-10T14:55:17.297Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.706 34.787 1503.6311 15:57:36.96M 2015-10-10T14:55:17.502Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.706 34.788 1503.6310 15:57:37.16M 2015-10-10T14:55:17.708Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.706 34.788 1503.6313 15:57:37.36M 2015-10-10T14:55:17.908Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.705 34.787 1503.6302 15:57:37.56M 2015-10-10T14:55:18.113Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.705 34.786 1503.6298 15:57:37.76M 2015-10-10T14:55:18.313Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.704 34.786 1503.6295 15:57:37.96M 2015-10-10T14:55:18.518Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.704 34.785 1503.6293 15:57:38.18M 2015-10-10T14:55:18.723Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.703 34.785 1503.6298 15:57:38.38M 2015-10-10T14:55:18.923Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.703 34.784 1503.6298 15:57:38.58M 2015-10-10T14:55:19.123Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.703 34.784 1503.6296 15:57:38.77M 2015-10-10T14:55:19.328Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.702 34.784 1503.6289 15:57:38.97M 2015-10-10T14:55:19.536Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.701 34.782 1503.6279 15:57:39.19M 2015-10-10T14:55:19.738Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.701 34.782 1503.6274 15:57:39.39M 2015-10-10T14:55:19.938Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.700 34.781 1503.6263 15:57:39.59M 2015-10-10T14:55:20.143Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.694 34.775 1503.6204 15:57:39.79M 2015-10-10T14:55:20.348Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.774 1503.6215 15:57:40.01M 2015-10-10T14:55:20.548Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.692 34.773 1503.6211 15:57:40.21M 2015-10-10T14:55:20.753Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.694 34.775 1503.6226 15:57:40.41M 2015-10-10T14:55:20.953Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6244 15:57:40.61M 2015-10-10T14:55:21.158Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6244 15:57:40.81M 2015-10-10T14:55:21.375Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.778 1503.6249 15:57:41.02M 2015-10-10T14:55:21.579Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.697 34.778 1503.6248 15:57:41.22M 2015-10-10T14:55:21.768Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.778 1503.6251 15:57:41.44M 2015-10-10T14:55:21.975Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.701 34.783 1503.6298 15:57:41.62M 2015-10-10T14:55:22.173Z|I-OCEAN7-304-XXXX| 27.95 13.987 41.701 34.783 1503.6300 15:57:41.82M 2015-10-10T14:55:22.378Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.701 34.783 1503.6295 15:57:42.04M 2015-10-10T14:55:22.578Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.701 34.782 1503.6292 15:57:42.24M 2015-10-10T14:55:22.783Z|I-OCEAN7-304-XXXX| 27.99 13.987 41.700 34.781 1503.6289 15:57:42.44M 2015-10-10T14:55:22.988Z|I-OCEAN7-304-XXXX| 27.96 13.987 41.699 34.781 1503.6272 15:57:42.64M 2015-10-10T14:55:23.188Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.781 1503.6270 15:57:42.84M 2015-10-10T14:55:23.388Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.700 34.781 1503.6265 15:57:43.05M 2015-10-10T14:55:23.593Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.781 1503.6262 15:57:43.25M 2015-10-10T14:55:23.798Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.781 1503.6252 15:57:43.45M 2015-10-10T14:55:23.998Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.780 1503.6245 15:57:43.65M 2015-10-10T14:55:24.203Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6248 15:57:43.85M 2015-10-10T14:55:24.408Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6246 15:57:44.07M 2015-10-10T14:55:24.608Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6248 15:57:44.27M 2015-10-10T14:55:24.813Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6244 15:57:44.47M 2015-10-10T14:55:25.013Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.778 1503.6239 15:57:44.67M 2015-10-10T14:55:25.218Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6226 15:57:44.86M 2015-10-10T14:55:25.455Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6234 15:57:45.08M 2015-10-10T14:55:25.623Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.697 34.779 1503.6230 15:57:45.28M 2015-10-10T14:55:25.828Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6241 15:57:45.48M 2015-10-10T14:55:26.048Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6248 15:57:45.68M 2015-10-10T14:55:26.233Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.781 1503.6250 15:57:45.90M 2015-10-10T14:55:26.433Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.782 1503.6259 15:57:46.10M 2015-10-10T14:55:26.638Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.700 34.782 1503.6261 15:57:46.29M 2015-10-10T14:55:26.855Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.700 34.782 1503.6262 15:57:46.50M 2015-10-10T14:55:27.056Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.781 1503.6266 15:57:46.69M 2015-10-10T14:55:27.248Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.700 34.781 1503.6268 15:57:46.89M 2015-10-10T14:55:27.448Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6261 15:57:47.11M 2015-10-10T14:55:27.653Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.781 1503.6254 15:57:47.31M 2015-10-10T14:55:27.858Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6265 15:57:47.51M 2015-10-10T14:55:28.059Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.781 1503.6270 15:57:47.71M 2015-10-10T14:55:28.263Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6274 15:57:47.91M 2015-10-10T14:55:28.468Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.700 34.781 1503.6278 15:57:48.13M 2015-10-10T14:55:28.668Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.701 34.781 1503.6290 15:57:48.33M 2015-10-10T14:55:28.873Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.701 34.781 1503.6288 15:57:48.53M 2015-10-10T14:55:29.073Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.781 1503.6304 15:57:48.73M 2015-10-10T14:55:29.278Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.701 34.781 1503.6310 15:57:48.92M 2015-10-10T14:55:29.483Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.781 1503.6296 15:57:49.14M 2015-10-10T14:55:29.683Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.781 1503.6292 15:57:49.34M 2015-10-10T14:55:29.888Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.781 1503.6289 15:57:49.54M 2015-10-10T14:55:30.093Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.781 1503.6289 15:57:49.74M 2015-10-10T14:55:30.295Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.701 34.782 1503.6278 15:57:49.94M 2015-10-10T14:55:30.513Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.701 34.782 1503.6279 15:57:50.16M 2015-10-10T14:55:30.736Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6279 15:57:50.37M 2015-10-10T14:55:30.903Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.782 1503.6273 15:57:50.55M 2015-10-10T14:55:31.103Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.782 1503.6267 15:57:50.75M 2015-10-10T14:55:31.308Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.782 1503.6271 15:57:50.95M 2015-10-10T14:55:31.513Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.700 34.781 1503.6277 15:57:51.17M 2015-10-10T14:55:31.713Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.700 34.781 1503.6270 15:57:51.37M 2015-10-10T14:55:31.918Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.700 34.781 1503.6283 15:57:51.57M 2015-10-10T14:55:32.168Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.782 1503.6290 15:57:51.77M 2015-10-10T14:55:32.323Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.702 34.783 1503.6300 15:57:52.04M 2015-10-10T14:55:32.523Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.702 34.783 1503.6304 15:57:52.18M 2015-10-10T14:55:32.728Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.702 34.782 1503.6300 15:57:52.38M 2015-10-10T14:55:32.933Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.701 34.782 1503.6293 15:57:52.58M 2015-10-10T14:55:33.133Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.701 34.782 1503.6287 15:57:52.78M 2015-10-10T14:55:33.339Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.700 34.781 1503.6296 15:57:53.00M 2015-10-10T14:55:33.543Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6290 15:57:53.20M 2015-10-10T14:55:33.743Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.779 1503.6283 15:57:53.40M 2015-10-10T14:55:33.948Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6277 15:57:53.60M 2015-10-10T14:55:34.148Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6273 15:57:53.80M 2015-10-10T14:55:34.353Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.779 1503.6252 15:57:54.02M 2015-10-10T14:55:34.559Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.778 1503.6267 15:57:54.22M 2015-10-10T14:55:34.763Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.776 1503.6257 15:57:54.42M 2015-10-10T14:55:34.978Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.775 1503.6241 15:57:54.61M 2015-10-10T14:55:35.168Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.693 34.774 1503.6221 15:57:54.83M 2015-10-10T14:55:35.368Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.692 34.773 1503.6219 15:57:55.03M 2015-10-10T14:55:35.573Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.691 34.772 1503.6215 15:57:55.23M 2015-10-10T14:55:35.773Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.698 34.778 1503.6289 15:57:55.43M 2015-10-10T14:55:35.979Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.700 34.780 1503.6326 15:57:55.63M 2015-10-10T14:55:36.178Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.700 34.780 1503.6309 15:57:55.83M 2015-10-10T14:55:36.416Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.699 34.779 1503.6299 15:57:56.05M 2015-10-10T14:55:36.588Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.698 34.778 1503.6281 15:57:56.25M 2015-10-10T14:55:36.788Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6276 15:57:56.45M 2015-10-10T14:55:36.993Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.777 1503.6265 15:57:56.65M 2015-10-10T14:55:37.238Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.777 1503.6260 15:57:56.84M 2015-10-10T14:55:37.398Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.776 1503.6252 15:57:57.11M 2015-10-10T14:55:37.603Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.776 1503.6246 15:57:57.26M 2015-10-10T14:55:37.804Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6255 15:57:57.46M 2015-10-10T14:55:38.008Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.695 34.775 1503.6240 15:57:57.66M 2015-10-10T14:55:38.213Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.778 1503.6270 15:57:57.86M 2015-10-10T14:55:38.413Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.778 1503.6273 15:57:58.08M 2015-10-10T14:55:38.619Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.698 34.778 1503.6276 15:57:58.27M 2015-10-10T14:55:38.823Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.698 34.779 1503.6289 15:57:58.48M 2015-10-10T14:55:39.028Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.699 34.779 1503.6300 15:57:58.68M 2015-10-10T14:55:39.228Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6276 15:57:58.88M 2015-10-10T14:55:39.448Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.697 34.777 1503.6279 15:57:59.09M 2015-10-10T14:55:39.633Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.697 34.777 1503.6277 15:57:59.31M 2015-10-10T14:55:39.834Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.692 34.773 1503.6217 15:57:59.49M 2015-10-10T14:55:40.038Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6213 15:57:59.69M 2015-10-10T14:55:40.238Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.692 34.773 1503.6217 15:57:59.89M 2015-10-10T14:55:40.443Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.693 34.773 1503.6222 15:58:00.11M 2015-10-10T14:55:40.648Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.693 34.774 1503.6226 15:58:00.31M 2015-10-10T14:55:40.853Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.694 34.775 1503.6232 15:58:00.50M 2015-10-10T14:55:41.053Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.694 34.775 1503.6243 15:58:00.71M 2015-10-10T14:55:41.253Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.697 34.778 1503.6276 15:58:00.90M 2015-10-10T14:55:41.458Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6274 15:58:01.12M 2015-10-10T14:55:41.664Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.779 1503.6285 15:58:01.32M 2015-10-10T14:55:41.869Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.780 1503.6281 15:58:01.52M 2015-10-10T14:55:42.069Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.699 34.780 1503.6268 15:58:01.72M 2015-10-10T14:55:42.318Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.780 1503.6259 15:58:01.92M 2015-10-10T14:55:42.474Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6255 15:58:02.18M 2015-10-10T14:55:42.679Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.697 34.779 1503.6243 15:58:02.34M 2015-10-10T14:55:42.879Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.779 1503.6245 15:58:02.53M 2015-10-10T14:55:43.084Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6243 15:58:02.73M 2015-10-10T14:55:43.289Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.698 34.780 1503.6241 15:58:02.93M 2015-10-10T14:55:43.489Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6233 15:58:03.15M 2015-10-10T14:55:43.694Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6229 15:58:03.35M 2015-10-10T14:55:43.914Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.697 34.780 1503.6222 15:58:03.55M 2015-10-10T14:55:44.099Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.697 34.780 1503.6206 15:58:03.77M 2015-10-10T14:55:44.304Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.697 34.780 1503.6207 15:58:03.95M 2015-10-10T14:55:44.504Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.698 34.780 1503.6216 15:58:04.17M 2015-10-10T14:55:44.709Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.697 34.780 1503.6215 15:58:04.37M 2015-10-10T14:55:44.936Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6168 15:58:04.57M 2015-10-10T14:55:45.114Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.775 1503.6163 15:58:04.76M 2015-10-10T14:55:45.319Z|I-OCEAN7-304-XXXX| 27.79 13.986 41.691 34.774 1503.6144 15:58:04.96M 2015-10-10T14:55:45.524Z|I-OCEAN7-304-XXXX| 27.82 13.986 41.691 34.774 1503.6144 15:58:05.18M 2015-10-10T14:55:45.724Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.693 34.775 1503.6171 15:58:05.38M 2015-10-10T14:55:45.924Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.693 34.776 1503.6168 15:58:05.58M 2015-10-10T14:55:46.129Z|I-OCEAN7-304-XXXX| 27.86 13.986 41.692 34.775 1503.6163 15:58:05.78M 2015-10-10T14:55:46.334Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.692 34.776 1503.6158 15:58:06.00M 2015-10-10T14:55:46.534Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.692 34.776 1503.6155 15:58:06.20M 2015-10-10T14:55:46.739Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.693 34.776 1503.6165 15:58:06.39M 2015-10-10T14:55:46.944Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.694 34.777 1503.6184 15:58:06.59M 2015-10-10T14:55:47.144Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.777 1503.6204 15:58:06.79M 2015-10-10T14:55:47.349Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.778 1503.6210 15:58:07.01M 2015-10-10T14:55:47.576Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.695 34.778 1503.6207 15:58:07.21M 2015-10-10T14:55:47.754Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.696 34.778 1503.6204 15:58:07.41M 2015-10-10T14:55:47.954Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6196 15:58:07.61M 2015-10-10T14:55:48.159Z|I-OCEAN7-304-XXXX| 27.85 13.986 41.695 34.778 1503.6189 15:58:07.81M 2015-10-10T14:55:48.379Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.695 34.778 1503.6180 15:58:08.03M 2015-10-10T14:55:48.564Z|I-OCEAN7-304-XXXX| 27.84 13.986 41.695 34.778 1503.6194 15:58:08.24M 2015-10-10T14:55:48.769Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.695 34.778 1503.6208 15:58:08.42M 2015-10-10T14:55:48.974Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.696 34.778 1503.6227 15:58:08.62M 2015-10-10T14:55:49.174Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6243 15:58:08.82M 2015-10-10T14:55:49.379Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.779 1503.6262 15:58:09.04M 2015-10-10T14:55:49.579Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.775 1503.6219 15:58:09.24M 2015-10-10T14:55:49.784Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.694 34.775 1503.6226 15:58:09.44M 2015-10-10T14:55:49.989Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.693 34.774 1503.6218 15:58:09.64M 2015-10-10T14:55:50.189Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6229 15:58:09.84M 2015-10-10T14:55:50.394Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6243 15:58:10.06M 2015-10-10T14:55:50.616Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6248 15:58:10.26M 2015-10-10T14:55:50.799Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6250 15:58:10.45M 2015-10-10T14:55:51.004Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6245 15:58:10.65M 2015-10-10T14:55:51.204Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.776 1503.6250 15:58:10.85M 2015-10-10T14:55:51.409Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.695 34.776 1503.6249 15:58:11.07M 2015-10-10T14:55:51.609Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.695 34.776 1503.6252 15:58:11.27M 2015-10-10T14:55:51.814Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6248 15:58:11.47M 2015-10-10T14:55:52.019Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.693 34.774 1503.6229 15:58:11.67M 2015-10-10T14:55:52.219Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.774 1503.6228 15:58:11.87M 2015-10-10T14:55:52.424Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.697 34.777 1503.6266 15:58:12.09M 2015-10-10T14:55:52.624Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.697 34.778 1503.6278 15:58:12.29M 2015-10-10T14:55:52.849Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.698 34.778 1503.6290 15:58:12.48M 2015-10-10T14:55:53.034Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.699 34.779 1503.6311 15:58:12.70M 2015-10-10T14:55:53.234Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.699 34.779 1503.6316 15:58:12.88M 2015-10-10T14:55:53.439Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.779 1503.6313 15:58:13.10M 2015-10-10T14:55:53.639Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.700 34.779 1503.6326 15:58:13.30M 2015-10-10T14:55:53.844Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.701 34.780 1503.6339 15:58:13.50M 2015-10-10T14:55:54.049Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.701 34.780 1503.6340 15:58:13.70M 2015-10-10T14:55:54.249Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.700 34.780 1503.6333 15:58:13.90M 2015-10-10T14:55:54.454Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.702 34.781 1503.6350 15:58:14.12M 2015-10-10T14:55:54.654Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.698 34.778 1503.6306 15:58:14.31M 2015-10-10T14:55:54.859Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.697 34.777 1503.6288 15:58:14.51M 2015-10-10T14:55:55.064Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.696 34.776 1503.6278 15:58:14.71M 2015-10-10T14:55:55.264Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.779 1503.6293 15:58:14.91M 2015-10-10T14:55:55.469Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.699 34.779 1503.6295 15:58:15.13M 2015-10-10T14:55:55.669Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.699 34.780 1503.6301 15:58:15.33M 2015-10-10T14:55:55.874Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.700 34.780 1503.6295 15:58:15.53M 2015-10-10T14:55:56.079Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.700 34.781 1503.6292 15:58:15.73M 2015-10-10T14:55:56.279Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.700 34.781 1503.6274 15:58:15.93M 2015-10-10T14:55:56.479Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.700 34.782 1503.6273 15:58:16.14M 2015-10-10T14:55:56.689Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.700 34.782 1503.6265 15:58:16.34M 2015-10-10T14:55:56.889Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.699 34.781 1503.6251 15:58:16.54M 2015-10-10T14:55:57.094Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.698 34.780 1503.6237 15:58:16.74M 2015-10-10T14:55:57.314Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6238 15:58:16.94M 2015-10-10T14:55:57.499Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.695 34.778 1503.6218 15:58:17.18M 2015-10-10T14:55:57.704Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.694 34.776 1503.6199 15:58:17.36M 2015-10-10T14:55:57.904Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.693 34.775 1503.6183 15:58:17.56M 2015-10-10T14:55:58.104Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.693 34.775 1503.6187 15:58:17.76M 2015-10-10T14:55:58.309Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.702 34.784 1503.6288 15:58:17.96M 2015-10-10T14:55:58.514Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.784 1503.6288 15:58:18.18M 2015-10-10T14:55:58.719Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.784 1503.6294 15:58:18.38M 2015-10-10T14:55:58.919Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.697 34.779 1503.6238 15:58:18.57M 2015-10-10T14:55:59.136Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.697 34.779 1503.6243 15:58:18.77M 2015-10-10T14:55:59.329Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6261 15:58:18.97M 2015-10-10T14:55:59.529Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6278 15:58:19.19M 2015-10-10T14:55:59.734Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.699 34.780 1503.6287 15:58:19.39M 2015-10-10T14:55:59.934Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.780 1503.6289 15:58:19.59M