2015-10-10T14:54:00.149Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6276 15:56:19.79M 2015-10-10T14:54:00.349Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.777 1503.6278 15:56:20.01M 2015-10-10T14:54:00.554Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.778 1503.6296 15:56:20.21M 2015-10-10T14:54:00.799Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.779 1503.6302 15:56:20.41M 2015-10-10T14:54:00.959Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.699 34.779 1503.6292 15:56:20.65M 2015-10-10T14:54:01.182Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.699 34.778 1503.6321 15:56:20.81M 2015-10-10T14:54:01.364Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6316 15:56:21.04M 2015-10-10T14:54:01.569Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6316 15:56:21.23M 2015-10-10T14:54:01.774Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.698 34.777 1503.6322 15:56:21.42M 2015-10-10T14:54:01.974Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.777 1503.6333 15:56:21.62M 2015-10-10T14:54:02.174Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.777 1503.6339 15:56:21.82M 2015-10-10T14:54:02.379Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.700 34.778 1503.6348 15:56:22.04M 2015-10-10T14:54:02.589Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.700 34.777 1503.6356 15:56:22.24M 2015-10-10T14:54:02.789Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.700 34.778 1503.6349 15:56:22.44M 2015-10-10T14:54:02.994Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.700 34.778 1503.6356 15:56:22.64M 2015-10-10T14:54:03.194Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.697 34.775 1503.6320 15:56:22.84M 2015-10-10T14:54:03.399Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.696 34.774 1503.6301 15:56:23.06M 2015-10-10T14:54:03.599Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.695 34.774 1503.6281 15:56:23.26M 2015-10-10T14:54:03.804Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.694 34.773 1503.6267 15:56:23.45M 2015-10-10T14:54:04.004Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.694 34.773 1503.6261 15:56:23.66M 2015-10-10T14:54:04.209Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.694 34.773 1503.6252 15:56:23.85M 2015-10-10T14:54:04.414Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.693 34.773 1503.6250 15:56:24.07M 2015-10-10T14:54:04.614Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.692 34.772 1503.6223 15:56:24.27M 2015-10-10T14:54:04.819Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.691 34.772 1503.6207 15:56:24.47M 2015-10-10T14:54:05.019Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.773 1503.6207 15:56:24.67M 2015-10-10T14:54:05.224Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.773 1503.6211 15:56:24.87M 2015-10-10T14:54:05.429Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.692 34.773 1503.6215 15:56:25.09M 2015-10-10T14:54:05.649Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.776 1503.6248 15:56:25.28M 2015-10-10T14:54:05.834Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.696 34.777 1503.6260 15:56:25.50M 2015-10-10T14:54:06.034Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.697 34.778 1503.6263 15:56:25.68M 2015-10-10T14:54:06.239Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.698 34.779 1503.6273 15:56:25.88M 2015-10-10T14:54:06.444Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.780 1503.6281 15:56:26.10M 2015-10-10T14:54:06.644Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.699 34.781 1503.6281 15:56:26.30M 2015-10-10T14:54:06.849Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.699 34.780 1503.6268 15:56:26.50M 2015-10-10T14:54:07.054Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.780 1503.6263 15:56:26.70M 2015-10-10T14:54:07.254Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.698 34.780 1503.6254 15:56:26.90M 2015-10-10T14:54:07.454Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.779 1503.6251 15:56:27.12M 2015-10-10T14:54:07.660Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.696 34.778 1503.6251 15:56:27.31M 2015-10-10T14:54:07.864Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.696 34.777 1503.6256 15:56:27.51M 2015-10-10T14:54:08.065Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6259 15:56:27.71M 2015-10-10T14:54:08.270Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.696 34.776 1503.6270 15:56:27.91M 2015-10-10T14:54:08.475Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.696 34.776 1503.6268 15:56:28.13M 2015-10-10T14:54:08.675Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6255 15:56:28.33M 2015-10-10T14:54:08.880Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6252 15:56:28.53M 2015-10-10T14:54:09.079Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6251 15:56:28.73M 2015-10-10T14:54:09.284Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6249 15:56:28.93M 2015-10-10T14:54:09.490Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6254 15:56:29.15M 2015-10-10T14:54:09.695Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.776 1503.6270 15:56:29.35M 2015-10-10T14:54:09.894Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.775 1503.6268 15:56:29.55M 2015-10-10T14:54:10.115Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.695 34.775 1503.6267 15:56:29.74M 2015-10-10T14:54:10.300Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6293 15:56:29.96M 2015-10-10T14:54:10.504Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.778 1503.6304 15:56:30.16M 2015-10-10T14:54:10.705Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6311 15:56:30.36M 2015-10-10T14:54:10.955Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.779 1503.6322 15:56:30.56M 2015-10-10T14:54:11.110Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.701 34.781 1503.6329 15:56:30.80M 2015-10-10T14:54:11.315Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6334 15:56:30.96M 2015-10-10T14:54:11.520Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.704 34.783 1503.6338 15:56:31.18M 2015-10-10T14:54:11.735Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.704 34.784 1503.6351 15:56:31.37M 2015-10-10T14:54:11.925Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.704 34.783 1503.6353 15:56:31.57M 2015-10-10T14:54:12.130Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.707 34.786 1503.6378 15:56:31.78M 2015-10-10T14:54:12.335Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.701 34.781 1503.6316 15:56:31.97M 2015-10-10T14:54:12.535Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.701 34.781 1503.6305 15:56:32.19M 2015-10-10T14:54:12.735Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.701 34.781 1503.6305 15:56:32.39M 2015-10-10T14:54:12.975Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.702 34.781 1503.6318 15:56:32.59M 2015-10-10T14:54:13.140Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.702 34.781 1503.6323 15:56:32.79M 2015-10-10T14:54:13.345Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.701 34.781 1503.6331 15:56:33.01M 2015-10-10T14:54:13.550Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.781 1503.6329 15:56:33.21M 2015-10-10T14:54:13.750Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.701 34.780 1503.6322 15:56:33.41M 2015-10-10T14:54:13.955Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.702 34.781 1503.6332 15:56:33.60M 2015-10-10T14:54:14.155Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.703 34.782 1503.6337 15:56:33.80M 2015-10-10T14:54:14.360Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.704 34.783 1503.6349 15:56:34.02M 2015-10-10T14:54:14.585Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.705 34.784 1503.6362 15:56:34.22M 2015-10-10T14:54:14.765Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.707 34.786 1503.6381 15:56:34.44M 2015-10-10T14:54:14.970Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.708 34.787 1503.6390 15:56:34.62M 2015-10-10T14:54:15.175Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.708 34.788 1503.6389 15:56:34.82M 2015-10-10T14:54:15.375Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.709 34.788 1503.6414 15:56:35.04M 2015-10-10T14:54:15.580Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.709 34.788 1503.6416 15:56:35.24M 2015-10-10T14:54:15.785Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.708 34.787 1503.6411 15:56:35.43M 2015-10-10T14:54:15.985Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.707 34.786 1503.6414 15:56:35.63M 2015-10-10T14:54:16.185Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.700 34.779 1503.6333 15:56:35.83M 2015-10-10T14:54:16.390Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.699 34.778 1503.6315 15:56:36.05M 2015-10-10T14:54:16.595Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.697 34.777 1503.6296 15:56:36.25M 2015-10-10T14:54:16.795Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.696 34.776 1503.6278 15:56:36.45M 2015-10-10T14:54:17.000Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.695 34.775 1503.6262 15:56:36.65M 2015-10-10T14:54:17.200Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.694 34.774 1503.6257 15:56:36.85M 2015-10-10T14:54:17.405Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.694 34.774 1503.6261 15:56:37.07M 2015-10-10T14:54:17.605Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.774 1503.6256 15:56:37.26M 2015-10-10T14:54:17.815Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.694 34.774 1503.6265 15:56:37.46M 2015-10-10T14:54:18.015Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.695 34.774 1503.6266 15:56:37.66M 2015-10-10T14:54:18.255Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.695 34.774 1503.6263 15:56:37.86M 2015-10-10T14:54:18.455Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.695 34.775 1503.6277 15:56:38.08M 2015-10-10T14:54:18.625Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.696 34.776 1503.6284 15:56:38.28M 2015-10-10T14:54:18.830Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.777 1503.6283 15:56:38.48M 2015-10-10T14:54:19.050Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.697 34.777 1503.6278 15:56:38.68M 2015-10-10T14:54:19.235Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6260 15:56:38.89M 2015-10-10T14:54:19.440Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6237 15:56:39.10M 2015-10-10T14:54:19.655Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.775 1503.6208 15:56:39.30M 2015-10-10T14:54:19.840Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.693 34.775 1503.6211 15:56:39.50M 2015-10-10T14:54:20.045Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.694 34.776 1503.6221 15:56:39.69M 2015-10-10T14:54:20.250Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.776 1503.6228 15:56:39.89M 2015-10-10T14:54:20.450Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.695 34.777 1503.6240 15:56:40.11M 2015-10-10T14:54:20.650Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.778 1503.6240 15:56:40.31M 2015-10-10T14:54:20.860Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.697 34.778 1503.6244 15:56:40.51M 2015-10-10T14:54:21.060Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.698 34.780 1503.6265 15:56:40.71M 2015-10-10T14:54:21.265Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.699 34.780 1503.6270 15:56:40.91M 2015-10-10T14:54:21.465Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.699 34.780 1503.6261 15:56:41.13M 2015-10-10T14:54:21.670Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.704 34.785 1503.6318 15:56:41.32M 2015-10-10T14:54:21.870Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.704 34.785 1503.6327 15:56:41.52M 2015-10-10T14:54:22.075Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.783 1503.6331 15:56:41.72M 2015-10-10T14:54:22.280Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.693 34.774 1503.6229 15:56:41.92M 2015-10-10T14:54:22.480Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.690 34.771 1503.6196 15:56:42.14M 2015-10-10T14:54:22.685Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6206 15:56:42.34M 2015-10-10T14:54:22.890Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.691 34.771 1503.6215 15:56:42.54M 2015-10-10T14:54:23.095Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.691 34.771 1503.6213 15:56:42.74M 2015-10-10T14:54:23.295Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.773 1503.6239 15:56:42.94M 2015-10-10T14:54:23.515Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6249 15:56:43.16M 2015-10-10T14:54:23.700Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.774 1503.6257 15:56:43.37M 2015-10-10T14:54:23.905Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.774 1503.6248 15:56:43.56M 2015-10-10T14:54:24.105Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.773 1503.6235 15:56:43.75M 2015-10-10T14:54:24.310Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.693 34.773 1503.6239 15:56:43.95M 2015-10-10T14:54:24.515Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.693 34.773 1503.6244 15:56:44.17M 2015-10-10T14:54:24.715Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6335 15:56:44.37M 2015-10-10T14:54:24.920Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.702 34.781 1503.6328 15:56:44.57M 2015-10-10T14:54:25.120Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.702 34.782 1503.6333 15:56:44.77M 2015-10-10T14:54:25.325Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.782 1503.6333 15:56:44.97M 2015-10-10T14:54:25.525Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.696 34.776 1503.6266 15:56:45.18M 2015-10-10T14:54:25.730Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.695 34.775 1503.6252 15:56:45.38M 2015-10-10T14:54:25.935Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.693 34.774 1503.6241 15:56:45.58M 2015-10-10T14:54:26.185Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.696 34.776 1503.6271 15:56:45.78M 2015-10-10T14:54:26.340Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.698 34.778 1503.6285 15:56:46.05M 2015-10-10T14:54:26.545Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.697 34.777 1503.6267 15:56:46.20M 2015-10-10T14:54:26.749Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6255 15:56:46.40M 2015-10-10T14:54:26.945Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.695 34.775 1503.6241 15:56:46.60M 2015-10-10T14:54:27.150Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.694 34.774 1503.6235 15:56:46.80M 2015-10-10T14:54:27.355Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.774 1503.6221 15:56:47.01M 2015-10-10T14:54:27.555Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6215 15:56:47.22M 2015-10-10T14:54:27.760Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.692 34.774 1503.6194 15:56:47.41M 2015-10-10T14:54:27.980Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.692 34.773 1503.6217 15:56:47.61M 2015-10-10T14:54:28.165Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.693 34.773 1503.6224 15:56:47.83M 2015-10-10T14:54:28.370Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.774 1503.6228 15:56:48.03M 2015-10-10T14:54:28.570Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.693 34.774 1503.6233 15:56:48.23M 2015-10-10T14:54:28.775Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6238 15:56:48.43M 2015-10-10T14:54:28.976Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.775 1503.6240 15:56:48.63M 2015-10-10T14:54:29.180Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.776 1503.6250 15:56:48.83M 2015-10-10T14:54:29.385Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6250 15:56:49.05M 2015-10-10T14:54:29.590Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.778 1503.6256 15:56:49.24M 2015-10-10T14:54:29.790Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6254 15:56:49.44M 2015-10-10T14:54:29.995Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.699 34.780 1503.6256 15:56:49.64M 2015-10-10T14:54:30.195Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.700 34.782 1503.6252 15:56:49.84M 2015-10-10T14:54:30.400Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.701 34.783 1503.6256 15:56:50.06M 2015-10-10T14:54:30.605Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.700 34.782 1503.6249 15:56:50.26M 2015-10-10T14:54:30.805Z|I-OCEAN7-304-XXXX| 27.93 13.986 41.699 34.782 1503.6243 15:56:50.46M 2015-10-10T14:54:31.010Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.698 34.781 1503.6217 15:56:50.66M 2015-10-10T14:54:31.210Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.778 1503.6256 15:56:50.86M 2015-10-10T14:54:31.415Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.699 34.780 1503.6279 15:56:51.08M 2015-10-10T14:54:31.615Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.781 1503.6294 15:56:51.27M 2015-10-10T14:54:31.821Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.700 34.781 1503.6305 15:56:51.47M 2015-10-10T14:54:32.025Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.701 34.781 1503.6312 15:56:51.67M 2015-10-10T14:54:32.226Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.699 34.779 1503.6295 15:56:51.87M 2015-10-10T14:54:32.446Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.779 1503.6287 15:56:52.09M 2015-10-10T14:54:32.636Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.778 1503.6288 15:56:52.31M 2015-10-10T14:54:32.835Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.697 34.778 1503.6278 15:56:52.49M 2015-10-10T14:54:33.041Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.777 1503.6262 15:56:52.69M 2015-10-10T14:54:33.246Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6250 15:56:52.89M 2015-10-10T14:54:33.446Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.696 34.777 1503.6251 15:56:53.11M 2015-10-10T14:54:33.651Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.776 1503.6239 15:56:53.30M 2015-10-10T14:54:33.851Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.695 34.777 1503.6240 15:56:53.50M 2015-10-10T14:54:34.068Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6244 15:56:53.70M 2015-10-10T14:54:34.256Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6243 15:56:53.90M 2015-10-10T14:54:34.461Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.695 34.776 1503.6233 15:56:54.12M 2015-10-10T14:54:34.666Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6262 15:56:54.32M 2015-10-10T14:54:34.866Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6272 15:56:54.52M 2015-10-10T14:54:35.071Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6277 15:56:54.72M 2015-10-10T14:54:35.271Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.698 34.779 1503.6282 15:56:54.92M 2015-10-10T14:54:35.476Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6267 15:56:55.13M 2015-10-10T14:54:35.681Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6256 15:56:55.33M 2015-10-10T14:54:35.881Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6240 15:56:55.54M 2015-10-10T14:54:36.086Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.701 34.781 1503.6313 15:56:55.73M 2015-10-10T14:54:36.331Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.781 1503.6302 15:56:55.93M 2015-10-10T14:54:36.491Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.700 34.780 1503.6305 15:56:56.19M 2015-10-10T14:54:36.691Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.699 34.779 1503.6296 15:56:56.35M 2015-10-10T14:54:36.911Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.699 34.779 1503.6293 15:56:56.55M 2015-10-10T14:54:37.101Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6281 15:56:56.76M 2015-10-10T14:54:37.306Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.704 34.784 1503.6342 15:56:56.95M 2015-10-10T14:54:37.506Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.703 34.783 1503.6331 15:56:57.17M 2015-10-10T14:54:37.711Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.703 34.783 1503.6329 15:56:57.36M 2015-10-10T14:54:37.911Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.702 34.782 1503.6321 15:56:57.56M 2015-10-10T14:54:38.116Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.702 34.782 1503.6313 15:56:57.76M 2015-10-10T14:54:38.316Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.702 34.782 1503.6304 15:56:57.96M 2015-10-10T14:54:38.521Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.781 1503.6298 15:56:58.18M 2015-10-10T14:54:38.726Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.781 1503.6290 15:56:58.38M 2015-10-10T14:54:38.931Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.700 34.781 1503.6279 15:56:58.58M 2015-10-10T14:54:39.131Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.699 34.780 1503.6268 15:56:58.78M 2015-10-10T14:54:39.336Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.699 34.779 1503.6265 15:56:59.98M 2015-10-10T14:54:39.536Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6272 15:56:59.19M 2015-10-10T14:54:39.741Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.698 34.779 1503.6260 15:56:59.39M 2015-10-10T14:54:39.941Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.701 34.782 1503.6292 15:56:59.59M 2015-10-10T14:54:40.146Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.701 34.782 1503.6299 15:56:59.79M 2015-10-10T14:54:40.346Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.702 34.782 1503.6304 15:57:00.01M 2015-10-10T14:54:40.551Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6287 15:57:00.21M 2015-10-10T14:54:40.756Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.688 34.770 1503.6144 15:57:00.41M 2015-10-10T14:54:40.956Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.688 34.770 1503.6143 15:57:00.61M 2015-10-10T14:54:41.161Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.687 34.769 1503.6130 15:57:00.81M 2015-10-10T14:54:41.426Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.691 34.773 1503.6183 15:57:01.03M 2015-10-10T14:54:41.566Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.692 34.773 1503.6187 15:57:01.29M 2015-10-10T14:54:41.766Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6187 15:57:01.42M 2015-10-10T14:54:41.971Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.692 34.774 1503.6187 15:57:01.62M 2015-10-10T14:54:42.215Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.775 1503.6188 15:57:01.82M 2015-10-10T14:54:42.376Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.696 34.778 1503.6227 15:57:02.04M 2015-10-10T14:54:42.616Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.696 34.778 1503.6223 15:57:02.24M 2015-10-10T14:54:42.781Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.696 34.778 1503.6219 15:57:02.44M 2015-10-10T14:54:42.986Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.696 34.779 1503.6234 15:57:02.64M 2015-10-10T14:54:43.191Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.697 34.779 1503.6241 15:57:02.84M 2015-10-10T14:54:43.391Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.698 34.780 1503.6246 15:57:03.06M 2015-10-10T14:54:43.596Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.699 34.780 1503.6259 15:57:03.25M 2015-10-10T14:54:43.801Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.700 34.781 1503.6277 15:57:03.45M 2015-10-10T14:54:44.001Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.700 34.781 1503.6281 15:57:03.65M 2015-10-10T14:54:44.201Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.700 34.781 1503.6284 15:57:03.85M 2015-10-10T14:54:44.411Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.700 34.781 1503.6287 15:57:04.07M 2015-10-10T14:54:44.615Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.700 34.781 1503.6294 15:57:04.27M 2015-10-10T14:54:44.817Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.781 1503.6290 15:57:04.47M 2015-10-10T14:54:45.016Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.781 1503.6293 15:57:04.67M 2015-10-10T14:54:45.221Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.780 1503.6298 15:57:04.86M 2015-10-10T14:54:45.426Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.699 34.780 1503.6298 15:57:05.08M 2015-10-10T14:54:45.626Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.782 1503.6321 15:57:05.29M 2015-10-10T14:54:45.846Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.702 34.782 1503.6327 15:57:05.48M 2015-10-10T14:54:46.031Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.702 34.782 1503.6326 15:57:05.70M 2015-10-10T14:54:46.236Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.702 34.783 1503.6321 15:57:05.88M 2015-10-10T14:54:46.441Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6255 15:57:06.10M 2015-10-10T14:54:46.646Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6255 15:57:06.30M 2015-10-10T14:54:46.841Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.779 1503.6254 15:57:06.50M 2015-10-10T14:54:47.046Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.779 1503.6261 15:57:06.69M 2015-10-10T14:54:47.251Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.779 1503.6257 15:57:06.89M 2015-10-10T14:54:47.458Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.699 34.780 1503.6256 15:57:07.11M 2015-10-10T14:54:47.656Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.781 1503.6262 15:57:07.31M 2015-10-10T14:54:47.861Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6268 15:57:07.51M 2015-10-10T14:54:48.061Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.701 34.782 1503.6273 15:57:07.71M 2015-10-10T14:54:48.266Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.781 1503.6265 15:57:07.91M 2015-10-10T14:54:48.466Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.699 34.781 1503.6263 15:57:08.13M 2015-10-10T14:54:48.671Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.699 34.780 1503.6256 15:57:08.33M 2015-10-10T14:54:48.876Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.698 34.779 1503.6260 15:57:08.53M 2015-10-10T14:54:49.076Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6251 15:57:08.73M 2015-10-10T14:54:49.281Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.777 1503.6245 15:57:08.93M 2015-10-10T14:54:49.486Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.696 34.776 1503.6243 15:57:09.14M 2015-10-10T14:54:49.686Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.775 1503.6252 15:57:09.34M 2015-10-10T14:54:49.891Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.695 34.775 1503.6245 15:57:09.54M 2015-10-10T14:54:50.096Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.695 34.775 1503.6246 15:57:09.74M 2015-10-10T14:54:50.316Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.775 1503.6252 15:57:09.94M 2015-10-10T14:54:50.536Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.694 34.774 1503.6248 15:57:10.18M 2015-10-10T14:54:50.701Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.774 1503.6229 15:57:10.36M 2015-10-10T14:54:50.906Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.773 1503.6219 15:57:10.56M 2015-10-10T14:54:51.106Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.773 1503.6212 15:57:10.76M 2015-10-10T14:54:51.311Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.692 34.774 1503.6213 15:57:10.96M 2015-10-10T14:54:51.511Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.693 34.774 1503.6208 15:57:11.17M 2015-10-10T14:54:51.716Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.693 34.775 1503.6212 15:57:11.37M 2015-10-10T14:54:51.916Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6213 15:57:11.57M 2015-10-10T14:54:52.121Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.694 34.776 1503.6206 15:57:11.77M 2015-10-10T14:54:52.326Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.695 34.777 1503.6212 15:57:11.97M 2015-10-10T14:54:52.535Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.695 34.778 1503.6210 15:57:12.19M 2015-10-10T14:54:52.731Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.696 34.779 1503.6208 15:57:12.39M 2015-10-10T14:54:52.937Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.697 34.780 1503.6211 15:57:12.59M 2015-10-10T14:54:53.136Z|I-OCEAN7-304-XXXX| 27.89 13.985 41.698 34.781 1503.6212 15:57:12.79M 2015-10-10T14:54:53.341Z|I-OCEAN7-304-XXXX| 27.90 13.986 41.698 34.781 1503.6222 15:57:13.00M 2015-10-10T14:54:53.547Z|I-OCEAN7-304-XXXX| 27.87 13.986 41.691 34.775 1503.6140 15:57:13.20M 2015-10-10T14:54:53.747Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.691 34.774 1503.6141 15:57:13.40M 2015-10-10T14:54:53.951Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.690 34.773 1503.6141 15:57:13.60M 2015-10-10T14:54:54.151Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.695 34.778 1503.6202 15:57:13.80M 2015-10-10T14:54:54.356Z|I-OCEAN7-304-XXXX| 27.88 13.986 41.697 34.779 1503.6219 15:57:14.02M 2015-10-10T14:54:54.562Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.697 34.780 1503.6232 15:57:14.22M 2015-10-10T14:54:54.782Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.697 34.779 1503.6232 15:57:14.42M 2015-10-10T14:54:54.966Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.696 34.778 1503.6229 15:57:14.63M 2015-10-10T14:54:55.166Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.696 34.777 1503.6229 15:57:14.81M 2015-10-10T14:54:55.371Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6230 15:57:15.03M 2015-10-10T14:54:55.571Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.695 34.776 1503.6233 15:57:15.23M 2015-10-10T14:54:55.780Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6232 15:57:15.43M 2015-10-10T14:54:55.982Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.775 1503.6233 15:57:15.63M 2015-10-10T14:54:56.187Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6248 15:57:15.83M 2015-10-10T14:54:56.387Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6252 15:57:16.05M 2015-10-10T14:54:56.592Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6255 15:57:16.25M 2015-10-10T14:54:56.792Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.777 1503.6256 15:57:16.45M 2015-10-10T14:54:56.997Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.778 1503.6257 15:57:16.65M 2015-10-10T14:54:57.197Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.698 34.779 1503.6263 15:57:16.84M 2015-10-10T14:54:57.402Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.779 1503.6261 15:57:17.06M 2015-10-10T14:54:57.607Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.779 1503.6265 15:57:17.26M 2015-10-10T14:54:57.812Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6262 15:57:17.46M 2015-10-10T14:54:58.012Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.779 1503.6263 15:57:17.66M 2015-10-10T14:54:58.217Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.780 1503.6272 15:57:17.86M 2015-10-10T14:54:58.419Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6277 15:57:18.08M 2015-10-10T14:54:58.622Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6272 15:57:18.28M 2015-10-10T14:54:58.827Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6270 15:57:18.48M 2015-10-10T14:54:59.027Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.698 34.779 1503.6257 15:57:18.68M 2015-10-10T14:54:59.247Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.697 34.778 1503.6249 15:57:18.88M 2015-10-10T14:54:59.432Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6243 15:57:19.11M 2015-10-10T14:54:59.637Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6233 15:57:19.29M 2015-10-10T14:54:59.837Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.694 34.776 1503.6222 15:57:19.49M