2015-10-10T14:53:00.052Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.772 1503.6196 15:55:19.70M 2015-10-10T14:53:00.257Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6189 15:55:19.90M 2015-10-10T14:53:00.462Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.691 34.772 1503.6182 15:55:20.11M 2015-10-10T14:53:00.662Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.691 34.772 1503.6173 15:55:20.31M 2015-10-10T14:53:00.862Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.691 34.772 1503.6176 15:55:20.51M 2015-10-10T14:53:01.072Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.692 34.773 1503.6193 15:55:20.71M 2015-10-10T14:53:01.272Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.695 34.776 1503.6219 15:55:20.91M 2015-10-10T14:53:01.472Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.696 34.777 1503.6222 15:55:21.13M 2015-10-10T14:53:01.672Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.689 34.771 1503.6147 15:55:21.33M 2015-10-10T14:53:01.882Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.689 34.771 1503.6150 15:55:21.52M 2015-10-10T14:53:02.082Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.690 34.772 1503.6157 15:55:21.73M 2015-10-10T14:53:02.287Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.690 34.772 1503.6171 15:55:21.92M 2015-10-10T14:53:02.492Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.691 34.772 1503.6176 15:55:22.14M 2015-10-10T14:53:02.719Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.691 34.773 1503.6190 15:55:22.34M 2015-10-10T14:53:02.897Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.773 1503.6198 15:55:22.54M 2015-10-10T14:53:03.112Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.773 1503.6202 15:55:22.74M 2015-10-10T14:53:03.302Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.773 1503.6211 15:55:22.95M 2015-10-10T14:53:03.507Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.774 1503.6226 15:55:23.16M 2015-10-10T14:53:03.707Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.694 34.774 1503.6238 15:55:23.36M 2015-10-10T14:53:03.912Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6257 15:55:23.56M 2015-10-10T14:53:04.112Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6263 15:55:23.76M 2015-10-10T14:53:04.317Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.696 34.776 1503.6282 15:55:23.96M 2015-10-10T14:53:04.522Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.697 34.776 1503.6292 15:55:24.17M 2015-10-10T14:53:04.736Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.701 34.780 1503.6332 15:55:24.38M 2015-10-10T14:53:04.922Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.781 1503.6339 15:55:24.57M 2015-10-10T14:53:05.127Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.781 1503.6346 15:55:24.77M 2015-10-10T14:53:05.332Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.703 34.782 1503.6362 15:55:24.97M 2015-10-10T14:53:05.537Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.700 34.779 1503.6326 15:55:25.19M 2015-10-10T14:53:05.739Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.701 34.780 1503.6344 15:55:25.39M 2015-10-10T14:53:05.942Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6345 15:55:25.59M 2015-10-10T14:53:06.142Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.781 1503.6343 15:55:25.79M 2015-10-10T14:53:06.347Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.702 34.781 1503.6345 15:55:26.00M 2015-10-10T14:53:06.575Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.702 34.781 1503.6359 15:55:26.20M 2015-10-10T14:53:06.752Z|I-OCEAN7-304-XXXX| 27.95 13.990 41.703 34.781 1503.6372 15:55:26.40M 2015-10-10T14:53:06.952Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.703 34.782 1503.6370 15:55:26.60M 2015-10-10T14:53:07.157Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.703 34.782 1503.6367 15:55:26.80M 2015-10-10T14:53:07.362Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.702 34.782 1503.6355 15:55:27.02M 2015-10-10T14:53:07.582Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.703 34.782 1503.6351 15:55:27.22M 2015-10-10T14:53:07.767Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.702 34.782 1503.6338 15:55:27.43M 2015-10-10T14:53:07.975Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.701 34.781 1503.6327 15:55:27.62M 2015-10-10T14:53:08.172Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.700 34.780 1503.6309 15:55:27.81M 2015-10-10T14:53:08.378Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.699 34.779 1503.6292 15:55:28.03M 2015-10-10T14:53:08.582Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.698 34.779 1503.6281 15:55:28.23M 2015-10-10T14:53:08.782Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.698 34.779 1503.6274 15:55:28.43M 2015-10-10T14:53:08.987Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.697 34.778 1503.6265 15:55:28.63M 2015-10-10T14:53:09.192Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.697 34.778 1503.6267 15:55:28.83M 2015-10-10T14:53:09.392Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.697 34.778 1503.6250 15:55:29.05M 2015-10-10T14:53:09.592Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.696 34.778 1503.6248 15:55:29.25M 2015-10-10T14:53:09.797Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.697 34.779 1503.6254 15:55:29.45M 2015-10-10T14:53:10.002Z|I-OCEAN7-304-XXXX| 27.94 13.987 41.698 34.780 1503.6267 15:55:29.65M 2015-10-10T14:53:10.202Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.697 34.779 1503.6256 15:55:29.85M 2015-10-10T14:53:10.407Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6265 15:55:30.06M 2015-10-10T14:53:10.612Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.698 34.779 1503.6272 15:55:30.26M 2015-10-10T14:53:10.817Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.694 34.776 1503.6233 15:55:30.46M 2015-10-10T14:53:11.020Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.778 1503.6259 15:55:30.66M 2015-10-10T14:53:11.220Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.778 1503.6273 15:55:30.86M 2015-10-10T14:53:11.422Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.698 34.778 1503.6270 15:55:31.08M 2015-10-10T14:53:11.655Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.698 34.779 1503.6279 15:55:31.28M 2015-10-10T14:53:11.827Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.699 34.779 1503.6281 15:55:31.48M 2015-10-10T14:53:12.047Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.699 34.780 1503.6271 15:55:31.67M 2015-10-10T14:53:12.237Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.704 34.785 1503.6329 15:55:31.89M 2015-10-10T14:53:12.437Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.703 34.783 1503.6301 15:55:32.10M 2015-10-10T14:53:12.637Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.701 34.782 1503.6287 15:55:32.29M 2015-10-10T14:53:12.847Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.700 34.781 1503.6274 15:55:32.49M 2015-10-10T14:53:13.047Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.702 34.783 1503.6290 15:55:32.69M 2015-10-10T14:53:13.247Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.702 34.783 1503.6279 15:55:32.89M 2015-10-10T14:53:13.455Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.701 34.782 1503.6261 15:55:33.11M 2015-10-10T14:53:13.659Z|I-OCEAN7-304-XXXX| 27.72 13.987 41.700 34.781 1503.6248 15:55:33.31M 2015-10-10T14:53:13.859Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.699 34.780 1503.6241 15:55:33.51M 2015-10-10T14:53:14.062Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.698 34.779 1503.6232 15:55:33.70M 2015-10-10T14:53:14.267Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.697 34.778 1503.6217 15:55:33.90M 2015-10-10T14:53:14.467Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.696 34.778 1503.6216 15:55:34.13M 2015-10-10T14:53:14.667Z|I-OCEAN7-304-XXXX| 27.75 13.987 41.696 34.778 1503.6204 15:55:34.33M 2015-10-10T14:53:14.872Z|I-OCEAN7-304-XXXX| 27.76 13.987 41.696 34.777 1503.6208 15:55:34.52M 2015-10-10T14:53:15.077Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.695 34.777 1503.6210 15:55:34.72M 2015-10-10T14:53:15.282Z|I-OCEAN7-304-XXXX| 27.74 13.988 41.695 34.776 1503.6212 15:55:34.92M 2015-10-10T14:53:15.487Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.695 34.776 1503.6228 15:55:35.14M 2015-10-10T14:53:15.682Z|I-OCEAN7-304-XXXX| 27.81 13.986 41.692 34.775 1503.6145 15:55:35.34M 2015-10-10T14:53:15.887Z|I-OCEAN7-304-XXXX| 27.80 13.986 41.694 34.777 1503.6157 15:55:35.53M 2015-10-10T14:53:16.092Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.695 34.778 1503.6166 15:55:35.73M 2015-10-10T14:53:16.298Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.695 34.778 1503.6174 15:55:35.93M 2015-10-10T14:53:16.517Z|I-OCEAN7-304-XXXX| 27.82 13.985 41.704 34.787 1503.6272 15:55:36.15M 2015-10-10T14:53:16.702Z|I-OCEAN7-304-XXXX| 27.83 13.985 41.705 34.788 1503.6282 15:55:36.37M 2015-10-10T14:53:16.902Z|I-OCEAN7-304-XXXX| 27.84 13.985 41.705 34.788 1503.6282 15:55:36.55M 2015-10-10T14:53:17.107Z|I-OCEAN7-304-XXXX| 27.87 13.985 41.706 34.789 1503.6285 15:55:36.75M 2015-10-10T14:53:17.307Z|I-OCEAN7-304-XXXX| 27.90 13.985 41.707 34.789 1503.6307 15:55:36.95M 2015-10-10T14:53:17.512Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.707 34.790 1503.6324 15:55:37.17M 2015-10-10T14:53:17.717Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.708 34.790 1503.6343 15:55:37.36M 2015-10-10T14:53:17.917Z|I-OCEAN7-304-XXXX| 27.91 13.986 41.704 34.786 1503.6301 15:55:37.57M 2015-10-10T14:53:18.122Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.691 34.773 1503.6161 15:55:37.76M 2015-10-10T14:53:18.322Z|I-OCEAN7-304-XXXX| 27.91 13.987 41.689 34.771 1503.6152 15:55:37.96M 2015-10-10T14:53:18.527Z|I-OCEAN7-304-XXXX| 27.93 13.987 41.689 34.771 1503.6172 15:55:38.18M 2015-10-10T14:53:18.732Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.690 34.772 1503.6190 15:55:38.38M 2015-10-10T14:53:18.932Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.691 34.772 1503.6201 15:55:38.58M 2015-10-10T14:53:19.138Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.691 34.772 1503.6218 15:55:38.78M 2015-10-10T14:53:19.342Z|I-OCEAN7-304-XXXX| 27.96 13.989 41.692 34.773 1503.6232 15:55:39.00M 2015-10-10T14:53:19.542Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.693 34.773 1503.6240 15:55:39.20M 2015-10-10T14:53:19.747Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.693 34.773 1503.6240 15:55:39.40M 2015-10-10T14:53:19.952Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.692 34.772 1503.6232 15:55:39.60M 2015-10-10T14:53:20.152Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.691 34.771 1503.6237 15:55:39.80M 2015-10-10T14:53:20.358Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.691 34.771 1503.6230 15:55:40.01M 2015-10-10T14:53:20.557Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.691 34.771 1503.6237 15:55:40.21M 2015-10-10T14:53:20.775Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.702 34.781 1503.6346 15:55:40.41M 2015-10-10T14:53:20.982Z|I-OCEAN7-304-XXXX| 27.97 13.989 41.702 34.782 1503.6355 15:55:40.61M 2015-10-10T14:53:21.167Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.703 34.783 1503.6364 15:55:40.83M 2015-10-10T14:53:21.372Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.704 34.784 1503.6366 15:55:41.03M 2015-10-10T14:53:21.572Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.705 34.785 1503.6387 15:55:41.23M 2015-10-10T14:53:21.778Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.706 34.785 1503.6393 15:55:41.43M 2015-10-10T14:53:21.977Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.707 34.786 1503.6404 15:55:41.63M 2015-10-10T14:53:22.183Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.706 34.785 1503.6396 15:55:41.83M 2015-10-10T14:53:22.383Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.705 34.787 1503.6304 15:55:42.05M 2015-10-10T14:53:22.588Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.781 1503.6238 15:55:42.24M 2015-10-10T14:53:22.793Z|I-OCEAN7-304-XXXX| 27.92 13.986 41.699 34.782 1503.6249 15:55:42.44M 2015-10-10T14:53:22.998Z|I-OCEAN7-304-XXXX| 27.89 13.986 41.700 34.782 1503.6260 15:55:42.64M 2015-10-10T14:53:23.192Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.700 34.782 1503.6276 15:55:42.84M 2015-10-10T14:53:23.403Z|I-OCEAN7-304-XXXX| 27.92 13.987 41.701 34.782 1503.6294 15:55:43.06M 2015-10-10T14:53:23.603Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.702 34.783 1503.6313 15:55:43.26M 2015-10-10T14:53:23.803Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.702 34.783 1503.6315 15:55:43.46M 2015-10-10T14:53:24.008Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.703 34.783 1503.6326 15:55:43.65M 2015-10-10T14:53:24.215Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.778 1503.6254 15:55:43.85M 2015-10-10T14:53:24.418Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.698 34.780 1503.6263 15:55:44.07M 2015-10-10T14:53:24.618Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.699 34.781 1503.6263 15:55:44.27M 2015-10-10T14:53:24.823Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.781 1503.6265 15:55:44.47M 2015-10-10T14:53:25.023Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.700 34.782 1503.6274 15:55:44.67M 2015-10-10T14:53:25.228Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.702 34.783 1503.6284 15:55:44.87M 2015-10-10T14:53:25.448Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.703 34.784 1503.6302 15:55:45.09M 2015-10-10T14:53:25.633Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.703 34.785 1503.6304 15:55:45.30M 2015-10-10T14:53:25.838Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.785 1503.6298 15:55:45.49M 2015-10-10T14:53:26.038Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.784 1503.6293 15:55:45.68M 2015-10-10T14:53:26.243Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.702 34.784 1503.6278 15:55:45.88M 2015-10-10T14:53:26.448Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.701 34.783 1503.6278 15:55:46.10M 2015-10-10T14:53:26.648Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.781 1503.6266 15:55:46.30M 2015-10-10T14:53:26.853Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.695 34.777 1503.6226 15:55:46.50M 2015-10-10T14:53:27.058Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.702 34.783 1503.6306 15:55:46.70M 2015-10-10T14:53:27.258Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.702 34.782 1503.6312 15:55:46.90M 2015-10-10T14:53:27.463Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.708 34.788 1503.6372 15:55:47.12M 2015-10-10T14:53:27.663Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.707 34.787 1503.6361 15:55:47.32M 2015-10-10T14:53:27.868Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.707 34.787 1503.6351 15:55:47.52M 2015-10-10T14:53:28.073Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.707 34.787 1503.6357 15:55:47.71M 2015-10-10T14:53:28.273Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.701 34.781 1503.6289 15:55:47.92M 2015-10-10T14:53:28.473Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.700 34.781 1503.6279 15:55:48.13M 2015-10-10T14:53:28.678Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.699 34.780 1503.6276 15:55:48.33M 2015-10-10T14:53:28.883Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.774 1503.6213 15:55:48.53M 2015-10-10T14:53:29.083Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.774 1503.6211 15:55:48.73M 2015-10-10T14:53:29.288Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.693 34.775 1503.6206 15:55:48.93M 2015-10-10T14:53:29.493Z|I-OCEAN7-304-XXXX| 27.90 13.987 41.689 34.771 1503.6155 15:55:49.15M 2015-10-10T14:53:29.693Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.689 34.771 1503.6150 15:55:49.35M 2015-10-10T14:53:29.913Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.689 34.772 1503.6147 15:55:49.54M 2015-10-10T14:53:30.103Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.689 34.772 1503.6140 15:55:49.76M 2015-10-10T14:53:30.308Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.690 34.773 1503.6147 15:55:49.94M 2015-10-10T14:53:30.508Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.691 34.773 1503.6166 15:55:50.16M 2015-10-10T14:53:30.735Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.693 34.776 1503.6185 15:55:50.36M 2015-10-10T14:53:30.913Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.694 34.776 1503.6199 15:55:50.56M 2015-10-10T14:53:31.113Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.784 1503.6295 15:55:50.76M 2015-10-10T14:53:31.318Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.703 34.785 1503.6302 15:55:50.96M 2015-10-10T14:53:31.523Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.703 34.785 1503.6302 15:55:51.18M 2015-10-10T14:53:31.723Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.703 34.784 1503.6305 15:55:51.38M 2015-10-10T14:53:31.928Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.702 34.783 1503.6299 15:55:51.57M 2015-10-10T14:53:32.128Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.702 34.783 1503.6300 15:55:51.77M 2015-10-10T14:53:32.333Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.781 1503.6299 15:55:51.97M 2015-10-10T14:53:32.540Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.700 34.780 1503.6292 15:55:52.19M 2015-10-10T14:53:32.738Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.779 1503.6287 15:55:52.39M 2015-10-10T14:53:32.943Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.779 1503.6288 15:55:52.59M 2015-10-10T14:53:33.145Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6244 15:55:52.79M 2015-10-10T14:53:33.348Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.694 34.774 1503.6232 15:55:53.01M 2015-10-10T14:53:33.553Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.693 34.773 1503.6237 15:55:53.21M 2015-10-10T14:53:33.758Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.693 34.772 1503.6241 15:55:53.40M 2015-10-10T14:53:33.958Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.700 34.779 1503.6333 15:55:53.61M 2015-10-10T14:53:34.163Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.702 34.781 1503.6340 15:55:53.80M 2015-10-10T14:53:34.378Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.703 34.781 1503.6354 15:55:54.02M 2015-10-10T14:53:34.568Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.702 34.781 1503.6344 15:55:54.24M 2015-10-10T14:53:34.768Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.702 34.781 1503.6340 15:55:54.42M 2015-10-10T14:53:34.974Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6331 15:55:54.62M 2015-10-10T14:53:35.173Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6267 15:55:54.82M 2015-10-10T14:53:35.379Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.696 34.777 1503.6252 15:55:55.04M 2015-10-10T14:53:35.583Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.696 34.777 1503.6248 15:55:55.24M 2015-10-10T14:53:35.783Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6243 15:55:55.44M 2015-10-10T14:53:35.988Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6244 15:55:55.63M 2015-10-10T14:53:36.215Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.776 1503.6251 15:55:55.83M 2015-10-10T14:53:36.398Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.694 34.775 1503.6241 15:55:56.05M 2015-10-10T14:53:36.598Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.693 34.775 1503.6219 15:55:56.25M 2015-10-10T14:53:36.803Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.775 1503.6224 15:55:56.45M 2015-10-10T14:53:37.003Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.695 34.776 1503.6222 15:55:56.65M 2015-10-10T14:53:37.208Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6241 15:55:56.85M 2015-10-10T14:53:37.408Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.697 34.778 1503.6257 15:55:57.07M 2015-10-10T14:53:37.613Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.698 34.779 1503.6278 15:55:57.27M 2015-10-10T14:53:37.818Z|I-OCEAN7-304-XXXX| 27.95 13.988 41.700 34.781 1503.6299 15:55:57.47M 2015-10-10T14:53:38.019Z|I-OCEAN7-304-XXXX| 27.92 13.988 41.701 34.782 1503.6313 15:55:57.67M 2015-10-10T14:53:38.221Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.701 34.781 1503.6313 15:55:57.86M 2015-10-10T14:53:38.423Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.686 34.767 1503.6150 15:55:58.08M 2015-10-10T14:53:38.628Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.685 34.766 1503.6143 15:55:58.28M 2015-10-10T14:53:38.848Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.684 34.765 1503.6132 15:55:58.48M 2015-10-10T14:53:39.033Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.683 34.765 1503.6112 15:55:58.70M 2015-10-10T14:53:39.238Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.682 34.762 1503.6154 15:55:58.88M 2015-10-10T14:53:39.456Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.689 34.768 1503.6240 15:55:59.10M 2015-10-10T14:53:39.643Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.690 34.768 1503.6254 15:55:59.30M 2015-10-10T14:53:39.848Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.690 34.769 1503.6257 15:55:59.49M 2015-10-10T14:53:40.048Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.690 34.769 1503.6252 15:55:59.70M 2015-10-10T14:53:40.248Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.695 34.773 1503.6302 15:55:59.89M 2015-10-10T14:53:40.453Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.694 34.773 1503.6299 15:56:00.11M 2015-10-10T14:53:40.659Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.695 34.773 1503.6300 15:56:00.31M 2015-10-10T14:53:40.863Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.695 34.773 1503.6293 15:56:00.51M 2015-10-10T14:53:41.063Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.695 34.773 1503.6283 15:56:00.71M 2015-10-10T14:53:41.295Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.695 34.774 1503.6278 15:56:00.91M 2015-10-10T14:53:41.473Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.696 34.775 1503.6283 15:56:01.13M 2015-10-10T14:53:41.673Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.690 34.770 1503.6219 15:56:01.33M 2015-10-10T14:53:41.878Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.689 34.769 1503.6200 15:56:01.53M 2015-10-10T14:53:42.083Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.689 34.770 1503.6187 15:56:01.73M 2015-10-10T14:53:42.283Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.689 34.770 1503.6187 15:56:01.92M 2015-10-10T14:53:42.483Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.770 1503.6185 15:56:02.14M 2015-10-10T14:53:42.688Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.689 34.770 1503.6187 15:56:02.34M 2015-10-10T14:53:42.893Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.689 34.770 1503.6180 15:56:02.54M 2015-10-10T14:53:43.095Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.689 34.770 1503.6174 15:56:02.74M 2015-10-10T14:53:43.314Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.690 34.771 1503.6180 15:56:02.94M 2015-10-10T14:53:43.504Z|I-OCEAN7-304-XXXX| 27.81 13.988 41.701 34.781 1503.6289 15:56:03.17M 2015-10-10T14:53:43.703Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.782 1503.6296 15:56:03.36M 2015-10-10T14:53:43.903Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.782 1503.6298 15:56:03.55M 2015-10-10T14:53:44.108Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.701 34.782 1503.6299 15:56:03.75M 2015-10-10T14:53:44.308Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.701 34.781 1503.6290 15:56:03.95M 2015-10-10T14:53:44.514Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.701 34.781 1503.6288 15:56:04.17M 2015-10-10T14:53:44.718Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.701 34.781 1503.6285 15:56:04.37M 2015-10-10T14:53:44.918Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.700 34.781 1503.6279 15:56:04.57M 2015-10-10T14:53:45.124Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.699 34.780 1503.6267 15:56:04.77M 2015-10-10T14:53:45.328Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.699 34.780 1503.6256 15:56:04.97M 2015-10-10T14:53:45.579Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.697 34.779 1503.6238 15:56:05.19M 2015-10-10T14:53:45.733Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.778 1503.6234 15:56:05.43M 2015-10-10T14:53:45.933Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.778 1503.6239 15:56:05.58M 2015-10-10T14:53:46.139Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.696 34.777 1503.6238 15:56:05.78M 2015-10-10T14:53:46.344Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6245 15:56:06.00M 2015-10-10T14:53:46.544Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.695 34.776 1503.6250 15:56:06.20M 2015-10-10T14:53:46.749Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.695 34.775 1503.6248 15:56:06.40M 2015-10-10T14:53:46.953Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6323 15:56:06.60M 2015-10-10T14:53:47.154Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.703 34.783 1503.6332 15:56:06.80M 2015-10-10T14:53:47.359Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.703 34.784 1503.6340 15:56:07.02M 2015-10-10T14:53:47.575Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.703 34.784 1503.6342 15:56:07.22M 2015-10-10T14:53:47.784Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.704 34.784 1503.6349 15:56:07.41M 2015-10-10T14:53:47.964Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.704 34.784 1503.6350 15:56:07.63M 2015-10-10T14:53:48.169Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.704 34.784 1503.6357 15:56:07.81M 2015-10-10T14:53:48.374Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.706 34.785 1503.6377 15:56:08.03M 2015-10-10T14:53:48.615Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.778 1503.6296 15:56:08.23M 2015-10-10T14:53:48.779Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.778 1503.6301 15:56:08.43M 2015-10-10T14:53:48.984Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.778 1503.6302 15:56:08.63M 2015-10-10T14:53:49.184Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.777 1503.6295 15:56:08.83M 2015-10-10T14:53:49.389Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.697 34.777 1503.6277 15:56:09.05M 2015-10-10T14:53:49.589Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.695 34.776 1503.6261 15:56:09.25M 2015-10-10T14:53:49.794Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.775 1503.6241 15:56:09.44M 2015-10-10T14:53:49.999Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.777 1503.6260 15:56:09.65M 2015-10-10T14:53:50.199Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.777 1503.6263 15:56:09.84M 2015-10-10T14:53:50.404Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.696 34.777 1503.6273 15:56:10.06M 2015-10-10T14:53:50.649Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.693 34.773 1503.6234 15:56:10.26M 2015-10-10T14:53:50.809Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.772 1503.6213 15:56:10.50M 2015-10-10T14:53:51.015Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.773 1503.6221 15:56:10.66M 2015-10-10T14:53:51.214Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.693 34.774 1503.6232 15:56:10.86M 2015-10-10T14:53:51.414Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.775 1503.6237 15:56:11.08M 2015-10-10T14:53:51.619Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.776 1503.6227 15:56:11.27M 2015-10-10T14:53:51.824Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.694 34.775 1503.6216 15:56:11.47M 2015-10-10T14:53:52.024Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.696 34.777 1503.6237 15:56:11.67M 2015-10-10T14:53:52.249Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.696 34.777 1503.6241 15:56:11.87M 2015-10-10T14:53:52.434Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6259 15:56:12.11M 2015-10-10T14:53:52.634Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.778 1503.6274 15:56:12.29M 2015-10-10T14:53:52.839Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.698 34.778 1503.6278 15:56:12.49M 2015-10-10T14:53:53.044Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.698 34.778 1503.6281 15:56:12.69M 2015-10-10T14:53:53.244Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.698 34.778 1503.6272 15:56:12.89M 2015-10-10T14:53:53.449Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.699 34.780 1503.6282 15:56:13.11M 2015-10-10T14:53:53.649Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.699 34.780 1503.6284 15:56:13.30M 2015-10-10T14:53:53.854Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.700 34.780 1503.6292 15:56:13.50M 2015-10-10T14:53:54.059Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6245 15:56:13.70M 2015-10-10T14:53:54.264Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.776 1503.6245 15:56:13.90M 2015-10-10T14:53:54.464Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6252 15:56:14.12M 2015-10-10T14:53:54.664Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6257 15:56:14.32M 2015-10-10T14:53:54.869Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6265 15:56:14.52M 2015-10-10T14:53:55.074Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6263 15:56:14.72M 2015-10-10T14:53:55.274Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6254 15:56:14.92M 2015-10-10T14:53:55.479Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.698 34.778 1503.6288 15:56:15.14M 2015-10-10T14:53:55.729Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.706 34.786 1503.6372 15:56:15.34M 2015-10-10T14:53:55.884Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.707 34.786 1503.6376 15:56:15.58M 2015-10-10T14:53:56.089Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.707 34.786 1503.6378 15:56:15.73M 2015-10-10T14:53:56.289Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.707 34.786 1503.6382 15:56:15.93M 2015-10-10T14:53:56.494Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.706 34.786 1503.6383 15:56:16.15M 2015-10-10T14:53:56.714Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.696 34.776 1503.6272 15:56:16.35M 2015-10-10T14:53:56.904Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.694 34.774 1503.6262 15:56:16.57M 2015-10-10T14:53:57.104Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.692 34.772 1503.6232 15:56:16.75M 2015-10-10T14:53:57.304Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.702 34.781 1503.6337 15:56:16.95M 2015-10-10T14:53:57.509Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.702 34.782 1503.6343 15:56:17.17M 2015-10-10T14:53:57.714Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.703 34.783 1503.6353 15:56:17.36M 2015-10-10T14:53:57.914Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.704 34.783 1503.6361 15:56:17.57M 2015-10-10T14:53:58.119Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.697 34.776 1503.6284 15:56:17.76M 2015-10-10T14:53:58.324Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6249 15:56:17.96M 2015-10-10T14:53:58.524Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.695 34.775 1503.6257 15:56:18.18M 2015-10-10T14:53:58.729Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.776 1503.6268 15:56:18.38M 2015-10-10T14:53:58.934Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.698 34.778 1503.6295 15:56:18.58M 2015-10-10T14:53:59.134Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.690 34.770 1503.6200 15:56:18.78M 2015-10-10T14:53:59.339Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.692 34.772 1503.6228 15:56:19.00M 2015-10-10T14:53:59.539Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6249 15:56:19.20M 2015-10-10T14:53:59.744Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.695 34.775 1503.6259 15:56:19.39M 2015-10-10T14:53:59.944Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.696 34.776 1503.6267 15:56:19.59M