2015-10-10T14:52:00.159Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.707 34.785 1503.6395 15:54:19.80M 2015-10-10T14:52:00.364Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.701 34.781 1503.6329 15:54:20.02M 2015-10-10T14:52:00.579Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.700 34.780 1503.6315 15:54:20.22M 2015-10-10T14:52:00.769Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.778 1503.6293 15:54:20.43M 2015-10-10T14:52:00.969Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.697 34.777 1503.6290 15:54:20.61M 2015-10-10T14:52:01.174Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.697 34.776 1503.6282 15:54:20.81M 2015-10-10T14:52:01.415Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.696 34.775 1503.6270 15:54:21.03M 2015-10-10T14:52:01.579Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6243 15:54:21.23M 2015-10-10T14:52:01.784Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.773 1503.6227 15:54:21.43M 2015-10-10T14:52:01.984Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.693 34.773 1503.6226 15:54:21.63M 2015-10-10T14:52:02.189Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.693 34.773 1503.6233 15:54:21.83M 2015-10-10T14:52:02.394Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.774 1503.6248 15:54:22.05M 2015-10-10T14:52:02.599Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.774 1503.6257 15:54:22.25M 2015-10-10T14:52:02.799Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.692 34.771 1503.6250 15:54:22.45M 2015-10-10T14:52:03.015Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.692 34.771 1503.6250 15:54:22.65M 2015-10-10T14:52:03.204Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.693 34.772 1503.6266 15:54:22.84M 2015-10-10T14:52:03.404Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.693 34.772 1503.6270 15:54:23.06M 2015-10-10T14:52:03.609Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.693 34.772 1503.6256 15:54:23.26M 2015-10-10T14:52:03.814Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.693 34.772 1503.6240 15:54:23.46M 2015-10-10T14:52:04.019Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.700 34.779 1503.6307 15:54:23.66M 2015-10-10T14:52:04.219Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.701 34.780 1503.6312 15:54:23.86M 2015-10-10T14:52:04.424Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.702 34.781 1503.6321 15:54:24.08M 2015-10-10T14:52:04.624Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.702 34.782 1503.6328 15:54:24.28M 2015-10-10T14:52:04.829Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.782 1503.6327 15:54:24.48M 2015-10-10T14:52:05.049Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6321 15:54:24.67M 2015-10-10T14:52:05.234Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.704 34.784 1503.6342 15:54:24.89M 2015-10-10T14:52:05.434Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.699 34.779 1503.6289 15:54:25.09M 2015-10-10T14:52:05.639Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.699 34.780 1503.6288 15:54:25.29M 2015-10-10T14:52:05.839Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.777 1503.6364 15:54:25.49M 2015-10-10T14:52:06.049Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.701 34.778 1503.6377 15:54:25.68M 2015-10-10T14:52:06.249Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.702 34.779 1503.6381 15:54:25.89M 2015-10-10T14:52:06.455Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6395 15:54:26.11M 2015-10-10T14:52:06.659Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6406 15:54:26.31M 2015-10-10T14:52:06.859Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.702 34.779 1503.6399 15:54:26.51M 2015-10-10T14:52:07.064Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.703 34.780 1503.6411 15:54:26.71M 2015-10-10T14:52:07.264Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6407 15:54:26.90M 2015-10-10T14:52:07.469Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.701 34.779 1503.6382 15:54:27.12M 2015-10-10T14:52:07.669Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.701 34.778 1503.6368 15:54:27.32M 2015-10-10T14:52:07.874Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.700 34.778 1503.6348 15:54:27.52M 2015-10-10T14:52:08.079Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.699 34.777 1503.6327 15:54:27.72M 2015-10-10T14:52:08.279Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.778 1503.6309 15:54:27.92M 2015-10-10T14:52:08.484Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6301 15:54:28.14M 2015-10-10T14:52:08.689Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6292 15:54:28.33M 2015-10-10T14:52:08.889Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6283 15:54:28.54M 2015-10-10T14:52:09.089Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.696 34.776 1503.6281 15:54:28.73M 2015-10-10T14:52:09.294Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.696 34.776 1503.6272 15:54:28.93M 2015-10-10T14:52:09.514Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.696 34.776 1503.6262 15:54:29.15M 2015-10-10T14:52:09.699Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.692 34.773 1503.6218 15:54:29.37M 2015-10-10T14:52:09.904Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.772 1503.6211 15:54:29.55M 2015-10-10T14:52:10.109Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.699 34.778 1503.6289 15:54:29.75M 2015-10-10T14:52:10.309Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.700 34.780 1503.6317 15:54:29.95M 2015-10-10T14:52:10.515Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.779 1503.6299 15:54:30.17M 2015-10-10T14:52:10.714Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.698 34.778 1503.6293 15:54:30.37M 2015-10-10T14:52:10.919Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.701 34.780 1503.6322 15:54:30.56M 2015-10-10T14:52:11.124Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.700 34.779 1503.6316 15:54:30.76M 2015-10-10T14:52:11.324Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.699 34.778 1503.6313 15:54:30.96M 2015-10-10T14:52:11.529Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.699 34.778 1503.6310 15:54:31.18M 2015-10-10T14:52:11.734Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.698 34.777 1503.6305 15:54:31.38M 2015-10-10T14:52:11.934Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.697 34.776 1503.6295 15:54:31.58M 2015-10-10T14:52:12.139Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.697 34.776 1503.6295 15:54:31.78M 2015-10-10T14:52:12.340Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.696 34.775 1503.6293 15:54:32.00M 2015-10-10T14:52:12.544Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.696 34.775 1503.6299 15:54:32.20M 2015-10-10T14:52:12.744Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.696 34.775 1503.6306 15:54:32.40M 2015-10-10T14:52:12.949Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.697 34.775 1503.6306 15:54:32.59M 2015-10-10T14:52:13.155Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.697 34.776 1503.6306 15:54:32.79M 2015-10-10T14:52:13.355Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.697 34.776 1503.6324 15:54:33.01M 2015-10-10T14:52:13.560Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.698 34.776 1503.6332 15:54:33.21M 2015-10-10T14:52:13.765Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.698 34.775 1503.6383 15:54:33.41M 2015-10-10T14:52:13.980Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.699 34.776 1503.6392 15:54:33.61M 2015-10-10T14:52:14.170Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.700 34.776 1503.6398 15:54:33.82M 2015-10-10T14:52:14.370Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.701 34.778 1503.6403 15:54:34.03M 2015-10-10T14:52:14.574Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.702 34.778 1503.6412 15:54:34.23M 2015-10-10T14:52:14.780Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.703 34.780 1503.6423 15:54:34.43M 2015-10-10T14:52:14.980Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.701 34.778 1503.6403 15:54:34.62M 2015-10-10T14:52:15.180Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.691 34.768 1503.6292 15:54:34.82M 2015-10-10T14:52:15.390Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.690 34.767 1503.6271 15:54:35.04M 2015-10-10T14:52:15.590Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.693 34.771 1503.6295 15:54:35.24M 2015-10-10T14:52:15.815Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.694 34.772 1503.6307 15:54:35.44M 2015-10-10T14:52:15.995Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.695 34.774 1503.6311 15:54:35.64M 2015-10-10T14:52:16.200Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.696 34.774 1503.6298 15:54:35.84M 2015-10-10T14:52:16.400Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.696 34.775 1503.6293 15:54:36.06M 2015-10-10T14:52:16.605Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.697 34.776 1503.6295 15:54:36.25M 2015-10-10T14:52:16.810Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.698 34.777 1503.6289 15:54:36.46M 2015-10-10T14:52:17.010Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.703 34.782 1503.6356 15:54:36.65M 2015-10-10T14:52:17.210Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.702 34.781 1503.6338 15:54:36.85M 2015-10-10T14:52:17.415Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.702 34.781 1503.6335 15:54:37.07M 2015-10-10T14:52:17.620Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.703 34.782 1503.6349 15:54:37.27M 2015-10-10T14:52:17.825Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.701 34.781 1503.6335 15:54:37.47M 2015-10-10T14:52:18.025Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.701 34.781 1503.6321 15:54:37.67M 2015-10-10T14:52:18.225Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.701 34.781 1503.6311 15:54:37.87M 2015-10-10T14:52:18.450Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.694 34.774 1503.6235 15:54:38.08M 2015-10-10T14:52:18.635Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.696 34.776 1503.6261 15:54:38.30M 2015-10-10T14:52:18.835Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.697 34.776 1503.6272 15:54:38.49M 2015-10-10T14:52:19.040Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.778 1503.6284 15:54:38.68M 2015-10-10T14:52:19.245Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.699 34.779 1503.6289 15:54:38.88M 2015-10-10T14:52:19.445Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.700 34.780 1503.6311 15:54:39.10M 2015-10-10T14:52:19.650Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.702 34.781 1503.6326 15:54:39.30M 2015-10-10T14:52:19.850Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.781 1503.6317 15:54:39.50M 2015-10-10T14:52:20.095Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.700 34.780 1503.6317 15:54:39.70M 2015-10-10T14:52:20.255Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.701 34.780 1503.6329 15:54:39.90M 2015-10-10T14:52:20.460Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.701 34.780 1503.6328 15:54:40.11M 2015-10-10T14:52:20.665Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.701 34.781 1503.6326 15:54:40.31M 2015-10-10T14:52:20.865Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.702 34.781 1503.6326 15:54:40.51M 2015-10-10T14:52:21.075Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.696 34.776 1503.6268 15:54:40.71M 2015-10-10T14:52:21.275Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.778 1503.6300 15:54:40.92M 2015-10-10T14:52:21.475Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.699 34.779 1503.6309 15:54:41.13M 2015-10-10T14:52:21.680Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.701 34.781 1503.6332 15:54:41.33M 2015-10-10T14:52:21.885Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.702 34.781 1503.6348 15:54:41.53M 2015-10-10T14:52:22.085Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.702 34.781 1503.6353 15:54:41.73M 2015-10-10T14:52:22.290Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.705 34.784 1503.6392 15:54:41.92M 2015-10-10T14:52:22.490Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.705 34.784 1503.6390 15:54:42.15M 2015-10-10T14:52:22.695Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.704 34.783 1503.6381 15:54:42.34M 2015-10-10T14:52:22.915Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.704 34.783 1503.6366 15:54:42.55M 2015-10-10T14:52:23.095Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.704 34.782 1503.6388 15:54:42.76M 2015-10-10T14:52:23.305Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.698 34.776 1503.6321 15:54:42.94M 2015-10-10T14:52:23.505Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.696 34.775 1503.6310 15:54:43.16M 2015-10-10T14:52:23.710Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.695 34.774 1503.6289 15:54:43.36M 2015-10-10T14:52:23.915Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.694 34.773 1503.6278 15:54:43.56M 2015-10-10T14:52:24.115Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.693 34.772 1503.6274 15:54:43.76M 2015-10-10T14:52:24.320Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.693 34.771 1503.6267 15:54:43.96M 2015-10-10T14:52:24.525Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.692 34.770 1503.6266 15:54:44.18M 2015-10-10T14:52:24.725Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.691 34.769 1503.6256 15:54:44.38M 2015-10-10T14:52:24.930Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.690 34.769 1503.6245 15:54:44.57M 2015-10-10T14:52:25.130Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.695 34.774 1503.6296 15:54:44.77M 2015-10-10T14:52:25.335Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.697 34.775 1503.6300 15:54:44.97M 2015-10-10T14:52:25.540Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.698 34.777 1503.6312 15:54:45.19M 2015-10-10T14:52:25.740Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.778 1503.6320 15:54:45.39M 2015-10-10T14:52:25.945Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.700 34.779 1503.6317 15:54:45.59M 2015-10-10T14:52:26.150Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.699 34.779 1503.6309 15:54:45.79M 2015-10-10T14:52:26.350Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.699 34.779 1503.6290 15:54:46.01M 2015-10-10T14:52:26.555Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.780 1503.6292 15:54:46.21M 2015-10-10T14:52:26.755Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.778 1503.6272 15:54:46.41M 2015-10-10T14:52:26.960Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.777 1503.6265 15:54:46.60M 2015-10-10T14:52:27.160Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6246 15:54:46.80M 2015-10-10T14:52:27.380Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.696 34.777 1503.6246 15:54:47.02M 2015-10-10T14:52:27.565Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.696 34.777 1503.6251 15:54:47.24M 2015-10-10T14:52:27.770Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6254 15:54:47.42M 2015-10-10T14:52:27.970Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6267 15:54:47.62M 2015-10-10T14:52:28.175Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.699 34.780 1503.6276 15:54:47.82M 2015-10-10T14:52:28.380Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.699 34.779 1503.6279 15:54:48.04M 2015-10-10T14:52:28.585Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.699 34.779 1503.6290 15:54:48.23M 2015-10-10T14:52:28.790Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.698 34.778 1503.6284 15:54:48.43M 2015-10-10T14:52:28.985Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.780 1503.6304 15:54:48.64M 2015-10-10T14:52:29.215Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.780 1503.6302 15:54:48.83M 2015-10-10T14:52:29.395Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.781 1503.6317 15:54:49.05M 2015-10-10T14:52:29.595Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.702 34.781 1503.6327 15:54:49.25M 2015-10-10T14:52:29.800Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.703 34.782 1503.6340 15:54:49.45M 2015-10-10T14:52:30.005Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.700 34.779 1503.6318 15:54:49.65M 2015-10-10T14:52:30.205Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6320 15:54:49.85M 2015-10-10T14:52:30.410Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.700 34.779 1503.6326 15:54:50.07M 2015-10-10T14:52:30.615Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.692 34.772 1503.6232 15:54:50.26M 2015-10-10T14:52:30.815Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.694 34.774 1503.6235 15:54:50.47M 2015-10-10T14:52:31.020Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.773 1503.6213 15:54:50.66M 2015-10-10T14:52:31.220Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.692 34.773 1503.6191 15:54:50.86M 2015-10-10T14:52:31.425Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.690 34.772 1503.6167 15:54:51.08M 2015-10-10T14:52:31.630Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.689 34.771 1503.6147 15:54:51.28M 2015-10-10T14:52:31.845Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.701 34.783 1503.6279 15:54:51.48M 2015-10-10T14:52:32.035Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.702 34.783 1503.6281 15:54:51.69M 2015-10-10T14:52:32.235Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.702 34.783 1503.6288 15:54:51.88M 2015-10-10T14:52:32.440Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.703 34.784 1503.6293 15:54:52.10M 2015-10-10T14:52:32.645Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.700 34.782 1503.6257 15:54:52.30M 2015-10-10T14:52:32.845Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.700 34.782 1503.6254 15:54:52.49M 2015-10-10T14:52:33.050Z|I-OCEAN7-304-XXXX| 27.78 13.987 41.700 34.782 1503.6250 15:54:52.69M 2015-10-10T14:52:33.250Z|I-OCEAN7-304-XXXX| 27.79 13.987 41.699 34.781 1503.6241 15:54:52.89M 2015-10-10T14:52:33.455Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.698 34.780 1503.6234 15:54:53.11M 2015-10-10T14:52:33.661Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.698 34.780 1503.6239 15:54:53.31M 2015-10-10T14:52:33.860Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.698 34.780 1503.6239 15:54:53.51M 2015-10-10T14:52:34.066Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.698 34.780 1503.6239 15:54:53.71M 2015-10-10T14:52:34.266Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.698 34.780 1503.6249 15:54:53.91M 2015-10-10T14:52:34.471Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.699 34.780 1503.6255 15:54:54.12M 2015-10-10T14:52:34.671Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.697 34.778 1503.6239 15:54:54.32M 2015-10-10T14:52:34.876Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.697 34.778 1503.6241 15:54:54.52M 2015-10-10T14:52:35.081Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6244 15:54:54.72M 2015-10-10T14:52:35.285Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.777 1503.6237 15:54:54.92M 2015-10-10T14:52:35.485Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.781 1503.6289 15:54:55.14M 2015-10-10T14:52:35.690Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.699 34.779 1503.6288 15:54:55.34M 2015-10-10T14:52:35.890Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.701 34.782 1503.6304 15:54:55.54M 2015-10-10T14:52:36.096Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.783 1503.6302 15:54:55.74M 2015-10-10T14:52:36.316Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.702 34.783 1503.6300 15:54:55.94M 2015-10-10T14:52:36.501Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.702 34.783 1503.6300 15:54:56.17M 2015-10-10T14:52:36.706Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.702 34.783 1503.6313 15:54:56.36M 2015-10-10T14:52:36.911Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.702 34.783 1503.6320 15:54:56.55M 2015-10-10T14:52:37.111Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.783 1503.6326 15:54:56.75M 2015-10-10T14:52:37.316Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.702 34.782 1503.6309 15:54:56.95M 2015-10-10T14:52:37.525Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.702 34.782 1503.6311 15:54:57.17M 2015-10-10T14:52:37.716Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.782 1503.6321 15:54:57.37M 2015-10-10T14:52:37.926Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6318 15:54:57.57M 2015-10-10T14:52:38.126Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.706 34.785 1503.6367 15:54:57.77M 2015-10-10T14:52:38.331Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.700 34.780 1503.6309 15:54:57.97M 2015-10-10T14:52:38.531Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.699 34.779 1503.6296 15:54:58.19M 2015-10-10T14:52:38.738Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.698 34.778 1503.6281 15:54:58.38M 2015-10-10T14:52:38.975Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.777 1503.6276 15:54:58.58M 2015-10-10T14:52:39.141Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.696 34.776 1503.6266 15:54:58.78M 2015-10-10T14:52:39.346Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.695 34.775 1503.6266 15:54:59.00M 2015-10-10T14:52:39.546Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.774 1503.6248 15:54:59.20M 2015-10-10T14:52:39.751Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.693 34.774 1503.6241 15:54:59.40M 2015-10-10T14:52:39.951Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.694 34.775 1503.6249 15:54:59.60M 2015-10-10T14:52:40.156Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.696 34.776 1503.6268 15:54:59.80M 2015-10-10T14:52:40.361Z|I-OCEAN7-304-XXXX| 27.93 13.989 41.696 34.776 1503.6282 15:55:00.02M 2015-10-10T14:52:40.561Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.697 34.777 1503.6282 15:55:00.22M 2015-10-10T14:52:40.781Z|I-OCEAN7-304-XXXX| 27.95 13.989 41.698 34.779 1503.6294 15:55:00.42M 2015-10-10T14:52:40.966Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.701 34.782 1503.6323 15:55:00.63M 2015-10-10T14:52:41.171Z|I-OCEAN7-304-XXXX| 27.96 13.988 41.702 34.782 1503.6320 15:55:00.81M 2015-10-10T14:52:41.376Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.702 34.783 1503.6316 15:55:01.03M 2015-10-10T14:52:41.576Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.703 34.784 1503.6326 15:55:01.23M 2015-10-10T14:52:41.781Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.704 34.785 1503.6331 15:55:01.43M 2015-10-10T14:52:41.981Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.704 34.785 1503.6333 15:55:01.63M 2015-10-10T14:52:42.215Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.704 34.785 1503.6338 15:55:01.82M 2015-10-10T14:52:42.391Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.784 1503.6321 15:55:02.05M 2015-10-10T14:52:42.591Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.702 34.783 1503.6307 15:55:02.24M 2015-10-10T14:52:42.796Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.701 34.782 1503.6301 15:55:02.44M 2015-10-10T14:52:42.996Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.700 34.781 1503.6284 15:55:02.64M 2015-10-10T14:52:43.201Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6261 15:55:02.84M 2015-10-10T14:52:43.406Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6251 15:55:03.06M 2015-10-10T14:52:43.606Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.698 34.779 1503.6255 15:55:03.26M 2015-10-10T14:52:43.811Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.697 34.779 1503.6256 15:55:03.46M 2015-10-10T14:52:44.011Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.695 34.776 1503.6221 15:55:03.66M 2015-10-10T14:52:44.220Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.694 34.775 1503.6215 15:55:03.86M 2015-10-10T14:52:44.421Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.696 34.777 1503.6250 15:55:04.07M 2015-10-10T14:52:44.621Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.696 34.777 1503.6244 15:55:04.28M 2015-10-10T14:52:44.826Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.697 34.778 1503.6248 15:55:04.47M 2015-10-10T14:52:45.031Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.697 34.778 1503.6250 15:55:04.67M 2015-10-10T14:52:45.246Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.704 34.785 1503.6315 15:55:04.87M 2015-10-10T14:52:45.436Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.705 34.785 1503.6324 15:55:05.11M 2015-10-10T14:52:45.636Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.705 34.786 1503.6334 15:55:05.29M 2015-10-10T14:52:45.841Z|I-OCEAN7-304-XXXX| 27.77 13.988 41.703 34.783 1503.6309 15:55:05.49M 2015-10-10T14:52:46.046Z|I-OCEAN7-304-XXXX| 27.73 13.988 41.703 34.783 1503.6302 15:55:05.69M 2015-10-10T14:52:46.246Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.702 34.783 1503.6304 15:55:05.89M 2015-10-10T14:52:46.451Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.701 34.782 1503.6295 15:55:06.10M 2015-10-10T14:52:46.651Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.700 34.780 1503.6285 15:55:06.31M 2015-10-10T14:52:46.856Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.699 34.779 1503.6271 15:55:06.50M 2015-10-10T14:52:47.061Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.698 34.779 1503.6261 15:55:06.70M 2015-10-10T14:52:47.266Z|I-OCEAN7-304-XXXX| 27.79 13.988 41.704 34.784 1503.6310 15:55:06.90M 2015-10-10T14:52:47.461Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.704 34.785 1503.6311 15:55:07.12M 2015-10-10T14:52:47.721Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.703 34.784 1503.6300 15:55:07.32M 2015-10-10T14:52:47.896Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.702 34.782 1503.6293 15:55:07.52M 2015-10-10T14:52:48.076Z|I-OCEAN7-304-XXXX| 27.78 13.988 41.699 34.780 1503.6265 15:55:07.72M 2015-10-10T14:52:48.276Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.780 1503.6278 15:55:07.92M 2015-10-10T14:52:48.481Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.695 34.776 1503.6222 15:55:08.14M 2015-10-10T14:52:48.686Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.693 34.775 1503.6204 15:55:08.33M 2015-10-10T14:52:48.886Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.694 34.776 1503.6213 15:55:08.53M 2015-10-10T14:52:49.086Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.695 34.777 1503.6224 15:55:08.73M 2015-10-10T14:52:49.291Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.696 34.778 1503.6229 15:55:08.93M 2015-10-10T14:52:49.496Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.697 34.779 1503.6239 15:55:09.15M 2015-10-10T14:52:49.711Z|I-OCEAN7-304-XXXX| 27.87 13.987 41.699 34.780 1503.6256 15:55:09.35M 2015-10-10T14:52:49.901Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6276 15:55:09.56M 2015-10-10T14:52:50.106Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.701 34.782 1503.6288 15:55:09.75M 2015-10-10T14:52:50.306Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.697 34.778 1503.6250 15:55:09.95M 2015-10-10T14:52:50.511Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6257 15:55:10.17M 2015-10-10T14:52:50.716Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6260 15:55:10.36M 2015-10-10T14:52:50.916Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.691 34.773 1503.6193 15:55:10.56M 2015-10-10T14:52:51.116Z|I-OCEAN7-304-XXXX| 27.93 13.988 41.691 34.773 1503.6202 15:55:10.76M 2015-10-10T14:52:51.321Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.692 34.773 1503.6202 15:55:10.96M 2015-10-10T14:52:51.526Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.773 1503.6205 15:55:11.18M 2015-10-10T14:52:51.731Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.692 34.773 1503.6210 15:55:11.38M 2015-10-10T14:52:51.931Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.692 34.773 1503.6226 15:55:11.58M 2015-10-10T14:52:52.136Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.689 34.770 1503.6187 15:55:11.78M 2015-10-10T14:52:52.341Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.689 34.770 1503.6187 15:55:12.00M 2015-10-10T14:52:52.541Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.689 34.770 1503.6187 15:55:12.20M 2015-10-10T14:52:52.746Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.689 34.770 1503.6177 15:55:12.39M 2015-10-10T14:52:52.946Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.696 34.777 1503.6261 15:55:12.59M 2015-10-10T14:52:53.151Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.697 34.778 1503.6271 15:55:12.79M 2015-10-10T14:52:53.351Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.699 34.779 1503.6288 15:55:13.01M 2015-10-10T14:52:53.556Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.700 34.781 1503.6293 15:55:13.21M 2015-10-10T14:52:53.756Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.700 34.781 1503.6295 15:55:13.41M 2015-10-10T14:52:53.961Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.701 34.782 1503.6305 15:55:13.61M 2015-10-10T14:52:54.182Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.782 1503.6300 15:55:13.81M 2015-10-10T14:52:54.366Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.782 1503.6301 15:55:14.04M 2015-10-10T14:52:54.571Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.782 1503.6312 15:55:14.22M 2015-10-10T14:52:54.776Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.702 34.783 1503.6310 15:55:14.42M 2015-10-10T14:52:55.015Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.783 1503.6310 15:55:14.62M 2015-10-10T14:52:55.181Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.702 34.783 1503.6310 15:55:14.82M 2015-10-10T14:52:55.381Z|I-OCEAN7-304-XXXX| 27.94 13.988 41.702 34.783 1503.6326 15:55:15.04M 2015-10-10T14:52:55.586Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.698 34.779 1503.6270 15:55:15.24M 2015-10-10T14:52:55.786Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6251 15:55:15.44M 2015-10-10T14:52:55.991Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6243 15:55:15.64M 2015-10-10T14:52:56.196Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.697 34.778 1503.6243 15:55:15.84M 2015-10-10T14:52:56.396Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.696 34.777 1503.6245 15:55:16.06M 2015-10-10T14:52:56.601Z|I-OCEAN7-304-XXXX| 27.91 13.988 41.702 34.783 1503.6313 15:55:16.25M 2015-10-10T14:52:56.801Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.783 1503.6322 15:55:16.45M 2015-10-10T14:52:57.006Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.783 1503.6332 15:55:16.65M 2015-10-10T14:52:57.216Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.783 1503.6332 15:55:16.85M 2015-10-10T14:52:57.418Z|I-OCEAN7-304-XXXX| 27.89 13.988 41.703 34.783 1503.6334 15:55:17.07M 2015-10-10T14:52:57.617Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.702 34.783 1503.6323 15:55:17.27M 2015-10-10T14:52:57.819Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.701 34.782 1503.6310 15:55:17.47M 2015-10-10T14:52:58.021Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.701 34.781 1503.6306 15:55:17.67M 2015-10-10T14:52:58.227Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.700 34.780 1503.6300 15:55:17.87M 2015-10-10T14:52:58.427Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.700 34.780 1503.6306 15:55:18.09M 2015-10-10T14:52:58.647Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.701 34.781 1503.6324 15:55:18.28M 2015-10-10T14:52:58.832Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.703 34.782 1503.6344 15:55:18.50M 2015-10-10T14:52:59.037Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.782 1503.6343 15:55:18.68M 2015-10-10T14:52:59.241Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.702 34.781 1503.6332 15:55:18.88M 2015-10-10T14:52:59.441Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.692 34.772 1503.6221 15:55:19.10M 2015-10-10T14:52:59.646Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.692 34.772 1503.6219 15:55:19.30M 2015-10-10T14:52:59.847Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.691 34.772 1503.6204 15:55:19.50M