2015-10-10T14:51:00.067Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.699 34.779 1503.6316 15:53:19.70M 2015-10-10T14:51:00.266Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.699 34.778 1503.6315 15:53:19.90M 2015-10-10T14:51:00.471Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.698 34.777 1503.6315 15:53:20.12M 2015-10-10T14:51:00.671Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.779 1503.6338 15:53:20.32M 2015-10-10T14:51:00.876Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.696 34.775 1503.6298 15:53:20.52M 2015-10-10T14:51:01.076Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.697 34.775 1503.6302 15:53:20.72M 2015-10-10T14:51:01.281Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.777 1503.6318 15:53:20.91M 2015-10-10T14:51:01.486Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.778 1503.6338 15:53:21.14M 2015-10-10T14:51:01.686Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.701 34.779 1503.6351 15:53:21.33M 2015-10-10T14:51:01.891Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.702 34.780 1503.6361 15:53:21.53M 2015-10-10T14:51:02.098Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.702 34.780 1503.6360 15:53:21.73M 2015-10-10T14:51:02.336Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.705 34.783 1503.6384 15:53:21.93M 2015-10-10T14:51:02.517Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.697 34.775 1503.6296 15:53:22.15M 2015-10-10T14:51:02.702Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.775 1503.6285 15:53:22.37M 2015-10-10T14:51:02.907Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.695 34.774 1503.6274 15:53:22.55M 2015-10-10T14:51:03.112Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.695 34.774 1503.6266 15:53:22.75M 2015-10-10T14:51:03.312Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.694 34.773 1503.6263 15:53:22.95M 2015-10-10T14:51:03.511Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.694 34.773 1503.6259 15:53:23.16M 2015-10-10T14:51:03.717Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.693 34.771 1503.6256 15:53:23.36M 2015-10-10T14:51:03.922Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.691 34.770 1503.6249 15:53:23.56M 2015-10-10T14:51:04.122Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.691 34.770 1503.6243 15:53:23.76M 2015-10-10T14:51:04.335Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.691 34.770 1503.6245 15:53:23.96M 2015-10-10T14:51:04.531Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.691 34.770 1503.6237 15:53:24.18M 2015-10-10T14:51:04.732Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.770 1503.6235 15:53:24.38M 2015-10-10T14:51:04.937Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.691 34.770 1503.6238 15:53:24.58M 2015-10-10T14:51:05.140Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.692 34.771 1503.6239 15:53:24.78M 2015-10-10T14:51:05.342Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.693 34.772 1503.6254 15:53:25.98M 2015-10-10T14:51:05.547Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.694 34.772 1503.6278 15:53:25.20M 2015-10-10T14:51:05.747Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.694 34.771 1503.6283 15:53:25.40M 2015-10-10T14:51:05.952Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.694 34.772 1503.6295 15:53:25.59M 2015-10-10T14:51:06.152Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.695 34.773 1503.6306 15:53:25.79M 2015-10-10T14:51:06.357Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.691 34.768 1503.6257 15:53:26.01M 2015-10-10T14:51:06.562Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.697 34.774 1503.6328 15:53:26.21M 2015-10-10T14:51:06.762Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.697 34.775 1503.6333 15:53:26.41M 2015-10-10T14:51:06.982Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.698 34.776 1503.6346 15:53:26.61M 2015-10-10T14:51:07.172Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.700 34.777 1503.6361 15:53:26.82M 2015-10-10T14:51:07.372Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.701 34.779 1503.6383 15:53:27.03M 2015-10-10T14:51:07.577Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.703 34.780 1503.6396 15:53:27.23M 2015-10-10T14:51:07.779Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.704 34.781 1503.6404 15:53:27.42M 2015-10-10T14:51:07.978Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.703 34.780 1503.6409 15:53:27.62M 2015-10-10T14:51:08.187Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.780 1503.6399 15:53:27.82M 2015-10-10T14:51:08.387Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6392 15:53:28.04M 2015-10-10T14:51:08.592Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.701 34.779 1503.6381 15:53:28.24M 2015-10-10T14:51:08.792Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.700 34.778 1503.6362 15:53:28.44M 2015-10-10T14:51:08.997Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.699 34.777 1503.6345 15:53:28.64M 2015-10-10T14:51:09.197Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.697 34.775 1503.6331 15:53:28.83M 2015-10-10T14:51:09.402Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.697 34.776 1503.6322 15:53:29.05M 2015-10-10T14:51:09.607Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.697 34.775 1503.6312 15:53:29.25M 2015-10-10T14:51:09.807Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.696 34.775 1503.6312 15:53:29.45M 2015-10-10T14:51:10.012Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.696 34.775 1503.6312 15:53:29.65M 2015-10-10T14:51:10.217Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.697 34.775 1503.6316 15:53:29.85M 2015-10-10T14:51:10.419Z|I-OCEAN7-304-XXXX| 27.93 13.991 41.693 34.772 1503.6282 15:53:30.07M 2015-10-10T14:51:10.622Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.693 34.772 1503.6278 15:53:30.27M 2015-10-10T14:51:10.827Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.693 34.772 1503.6277 15:53:30.47M 2015-10-10T14:51:11.027Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.699 34.778 1503.6329 15:53:30.67M 2015-10-10T14:51:11.227Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.699 34.778 1503.6332 15:53:30.87M 2015-10-10T14:51:11.447Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.700 34.779 1503.6340 15:53:31.08M 2015-10-10T14:51:11.637Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.700 34.779 1503.6342 15:53:31.30M 2015-10-10T14:51:11.837Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.700 34.779 1503.6344 15:53:31.48M 2015-10-10T14:51:12.042Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6346 15:53:31.68M 2015-10-10T14:51:12.242Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.703 34.782 1503.6368 15:53:31.88M 2015-10-10T14:51:12.447Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.704 34.783 1503.6383 15:53:32.10M 2015-10-10T14:51:12.656Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.704 34.782 1503.6379 15:53:32.30M 2015-10-10T14:51:12.852Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.703 34.782 1503.6377 15:53:32.50M 2015-10-10T14:51:13.052Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.703 34.781 1503.6365 15:53:32.70M 2015-10-10T14:51:13.257Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.702 34.781 1503.6359 15:53:32.89M 2015-10-10T14:51:13.495Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6351 15:53:33.11M 2015-10-10T14:51:13.667Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.703 34.782 1503.6373 15:53:33.31M 2015-10-10T14:51:13.895Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.703 34.782 1503.6377 15:53:33.51M 2015-10-10T14:51:14.072Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.782 1503.6379 15:53:33.71M 2015-10-10T14:51:14.277Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.699 34.777 1503.6334 15:53:33.91M 2015-10-10T14:51:14.477Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.698 34.776 1503.6321 15:53:34.13M 2015-10-10T14:51:14.682Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.697 34.776 1503.6313 15:53:34.33M 2015-10-10T14:51:14.882Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.697 34.775 1503.6304 15:53:34.53M 2015-10-10T14:51:15.087Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.697 34.775 1503.6301 15:53:34.72M 2015-10-10T14:51:15.292Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.696 34.775 1503.6293 15:53:34.92M 2015-10-10T14:51:15.492Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.695 34.774 1503.6287 15:53:35.14M 2015-10-10T14:51:15.699Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.694 34.774 1503.6277 15:53:35.34M 2015-10-10T14:51:15.917Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.694 34.773 1503.6277 15:53:35.54M 2015-10-10T14:51:16.102Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.694 34.773 1503.6265 15:53:35.76M 2015-10-10T14:51:16.302Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6326 15:53:35.94M 2015-10-10T14:51:16.507Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6328 15:53:36.16M 2015-10-10T14:51:16.734Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.698 34.777 1503.6289 15:53:36.36M 2015-10-10T14:51:16.912Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.779 1503.6311 15:53:36.56M 2015-10-10T14:51:17.135Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.701 34.780 1503.6321 15:53:36.76M 2015-10-10T14:51:17.335Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6318 15:53:36.95M 2015-10-10T14:51:17.527Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6317 15:53:37.17M 2015-10-10T14:51:17.735Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.700 34.779 1503.6313 15:53:37.37M 2015-10-10T14:51:17.927Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.697 34.776 1503.6285 15:53:37.57M 2015-10-10T14:51:18.132Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6329 15:53:37.77M 2015-10-10T14:51:18.339Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6316 15:53:37.97M 2015-10-10T14:51:18.538Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6310 15:53:38.19M 2015-10-10T14:51:18.775Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6305 15:53:38.39M 2015-10-10T14:51:18.942Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6292 15:53:38.59M 2015-10-10T14:51:19.147Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.697 34.775 1503.6309 15:53:38.78M 2015-10-10T14:51:19.352Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.696 34.774 1503.6306 15:53:39.00M 2015-10-10T14:51:19.552Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.695 34.774 1503.6274 15:53:39.20M 2015-10-10T14:51:19.757Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.773 1503.6252 15:53:39.40M 2015-10-10T14:51:19.957Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6294 15:53:39.60M 2015-10-10T14:51:20.162Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.777 1503.6288 15:53:39.80M 2015-10-10T14:51:20.382Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.705 34.784 1503.6373 15:53:40.02M 2015-10-10T14:51:20.575Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6348 15:53:40.23M 2015-10-10T14:51:20.772Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6344 15:53:40.42M 2015-10-10T14:51:20.979Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.703 34.782 1503.6337 15:53:40.62M 2015-10-10T14:51:21.178Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.702 34.781 1503.6339 15:53:40.82M 2015-10-10T14:51:21.377Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.702 34.781 1503.6340 15:53:41.03M 2015-10-10T14:51:21.582Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.702 34.781 1503.6346 15:53:41.23M 2015-10-10T14:51:21.787Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.699 34.778 1503.6321 15:53:41.43M 2015-10-10T14:51:21.992Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.779 1503.6324 15:53:41.63M 2015-10-10T14:51:22.192Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.700 34.779 1503.6326 15:53:41.83M 2015-10-10T14:51:22.392Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.700 34.779 1503.6328 15:53:42.05M 2015-10-10T14:51:22.597Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.700 34.778 1503.6343 15:53:42.25M 2015-10-10T14:51:22.802Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.700 34.778 1503.6359 15:53:42.45M 2015-10-10T14:51:23.002Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.696 34.775 1503.6315 15:53:42.65M 2015-10-10T14:51:23.207Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.695 34.774 1503.6304 15:53:42.84M 2015-10-10T14:51:23.412Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.694 34.773 1503.6300 15:53:43.07M 2015-10-10T14:51:23.612Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.691 34.770 1503.6261 15:53:43.26M 2015-10-10T14:51:23.817Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.691 34.770 1503.6259 15:53:43.46M 2015-10-10T14:51:24.022Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.691 34.770 1503.6260 15:53:43.66M 2015-10-10T14:51:24.222Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.692 34.771 1503.6263 15:53:43.86M 2015-10-10T14:51:24.427Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.692 34.771 1503.6259 15:53:44.08M 2015-10-10T14:51:24.627Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.692 34.771 1503.6270 15:53:44.28M 2015-10-10T14:51:24.852Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.700 34.779 1503.6359 15:53:44.48M 2015-10-10T14:51:25.032Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.701 34.780 1503.6366 15:53:44.69M 2015-10-10T14:51:25.255Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.702 34.781 1503.6376 15:53:44.87M 2015-10-10T14:51:25.442Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.703 34.782 1503.6378 15:53:45.09M 2015-10-10T14:51:25.642Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.704 34.783 1503.6388 15:53:45.29M 2015-10-10T14:51:25.847Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.705 34.784 1503.6392 15:53:45.49M 2015-10-10T14:51:26.052Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.706 34.785 1503.6406 15:53:45.69M 2015-10-10T14:51:26.253Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.708 34.786 1503.6426 15:53:45.89M 2015-10-10T14:51:26.458Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.708 34.788 1503.6398 15:53:46.11M 2015-10-10T14:51:26.658Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.709 34.788 1503.6401 15:53:46.31M 2015-10-10T14:51:26.863Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.707 34.786 1503.6375 15:53:46.51M 2015-10-10T14:51:27.068Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.706 34.785 1503.6375 15:53:46.70M 2015-10-10T14:51:27.268Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.706 34.785 1503.6377 15:53:46.91M 2015-10-10T14:51:27.473Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.705 34.785 1503.6355 15:53:47.12M 2015-10-10T14:51:27.678Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.703 34.783 1503.6332 15:53:47.32M 2015-10-10T14:51:27.878Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.701 34.782 1503.6306 15:53:47.52M 2015-10-10T14:51:28.083Z|I-OCEAN7-304-XXXX| 27.86 13.988 41.701 34.781 1503.6299 15:53:47.72M 2015-10-10T14:51:28.283Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.780 1503.6294 15:53:47.92M 2015-10-10T14:51:28.488Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.700 34.780 1503.6302 15:53:48.14M 2015-10-10T14:51:28.693Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.700 34.780 1503.6293 15:53:48.34M 2015-10-10T14:51:28.893Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.780 1503.6285 15:53:48.54M 2015-10-10T14:51:29.098Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.700 34.780 1503.6289 15:53:48.73M 2015-10-10T14:51:29.318Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.780 1503.6295 15:53:48.93M 2015-10-10T14:51:29.498Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.701 34.781 1503.6298 15:53:49.17M 2015-10-10T14:51:29.708Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.701 34.781 1503.6302 15:53:49.35M 2015-10-10T14:51:29.908Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.702 34.782 1503.6313 15:53:49.55M 2015-10-10T14:51:30.108Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.701 34.781 1503.6299 15:53:49.75M 2015-10-10T14:51:30.313Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.700 34.780 1503.6294 15:53:49.95M 2015-10-10T14:51:30.518Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.688 34.769 1503.6163 15:53:50.17M 2015-10-10T14:51:30.718Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.688 34.769 1503.6157 15:53:50.37M 2015-10-10T14:51:30.923Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.776 1503.6243 15:53:50.57M 2015-10-10T14:51:31.128Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.777 1503.6251 15:53:50.76M 2015-10-10T14:51:31.328Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.697 34.777 1503.6261 15:53:50.96M 2015-10-10T14:51:31.533Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.703 34.783 1503.6324 15:53:51.18M 2015-10-10T14:51:31.733Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.703 34.782 1503.6334 15:53:51.38M 2015-10-10T14:51:31.938Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6343 15:53:51.58M 2015-10-10T14:51:32.143Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.703 34.782 1503.6354 15:53:51.78M 2015-10-10T14:51:32.343Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.699 34.778 1503.6320 15:53:52.00M 2015-10-10T14:51:32.548Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.698 34.777 1503.6302 15:53:52.20M 2015-10-10T14:51:32.753Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.697 34.776 1503.6287 15:53:52.40M 2015-10-10T14:51:32.953Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.695 34.775 1503.6277 15:53:52.60M 2015-10-10T14:51:33.158Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.694 34.774 1503.6261 15:53:52.79M 2015-10-10T14:51:33.358Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.695 34.775 1503.6262 15:53:53.02M 2015-10-10T14:51:33.563Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.696 34.775 1503.6268 15:53:53.21M 2015-10-10T14:51:33.783Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.696 34.775 1503.6267 15:53:53.41M 2015-10-10T14:51:33.968Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.703 34.783 1503.6351 15:53:53.63M 2015-10-10T14:51:34.173Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6296 15:53:53.81M 2015-10-10T14:51:34.373Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.697 34.777 1503.6282 15:53:54.03M 2015-10-10T14:51:34.578Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.697 34.776 1503.6281 15:53:54.23M 2015-10-10T14:51:34.783Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.696 34.775 1503.6284 15:53:54.43M 2015-10-10T14:51:34.983Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.696 34.775 1503.6278 15:53:54.63M 2015-10-10T14:51:35.188Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.695 34.774 1503.6266 15:53:54.83M 2015-10-10T14:51:35.388Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.702 34.781 1503.6350 15:53:55.05M 2015-10-10T14:51:35.593Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.782 1503.6379 15:53:55.24M 2015-10-10T14:51:35.793Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.702 34.781 1503.6370 15:53:55.44M 2015-10-10T14:51:35.998Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.701 34.779 1503.6360 15:53:55.64M 2015-10-10T14:51:36.203Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.700 34.778 1503.6344 15:53:55.84M 2015-10-10T14:51:36.403Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.699 34.777 1503.6339 15:53:56.06M 2015-10-10T14:51:36.608Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.699 34.777 1503.6349 15:53:56.25M 2015-10-10T14:51:36.808Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.699 34.777 1503.6357 15:53:56.46M 2015-10-10T14:51:37.013Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.777 1503.6361 15:53:56.65M 2015-10-10T14:51:37.218Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.777 1503.6366 15:53:56.85M 2015-10-10T14:51:37.419Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.700 34.777 1503.6377 15:53:57.07M 2015-10-10T14:51:37.623Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.776 1503.6382 15:53:57.27M 2015-10-10T14:51:37.855Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.777 1503.6381 15:53:57.47M 2015-10-10T14:51:38.028Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.700 34.777 1503.6365 15:53:57.67M 2015-10-10T14:51:38.248Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.777 1503.6359 15:53:57.87M 2015-10-10T14:51:38.433Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.700 34.777 1503.6365 15:53:58.11M 2015-10-10T14:51:38.638Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.700 34.778 1503.6361 15:53:58.29M 2015-10-10T14:51:38.843Z|I-OCEAN7-304-XXXX| 27.92 13.991 41.700 34.778 1503.6360 15:53:58.49M 2015-10-10T14:51:39.043Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.700 34.778 1503.6350 15:53:58.69M 2015-10-10T14:51:39.248Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.699 34.778 1503.6339 15:53:58.88M 2015-10-10T14:51:39.448Z|I-OCEAN7-304-XXXX| 27.96 13.990 41.699 34.778 1503.6335 15:53:59.10M 2015-10-10T14:51:39.655Z|I-OCEAN7-304-XXXX| 27.94 13.990 41.698 34.778 1503.6317 15:53:59.30M 2015-10-10T14:51:39.858Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.698 34.778 1503.6300 15:53:59.50M 2015-10-10T14:51:40.058Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.698 34.778 1503.6294 15:53:59.70M 2015-10-10T14:51:40.263Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.697 34.777 1503.6292 15:53:59.90M 2015-10-10T14:51:40.468Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.697 34.777 1503.6283 15:54:00.12M 2015-10-10T14:51:40.668Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.701 34.780 1503.6321 15:54:00.32M 2015-10-10T14:51:40.873Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.701 34.781 1503.6329 15:54:00.52M 2015-10-10T14:51:41.073Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.701 34.781 1503.6329 15:54:00.72M 2015-10-10T14:51:41.278Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.701 34.781 1503.6328 15:54:00.91M 2015-10-10T14:51:41.483Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.702 34.782 1503.6328 15:54:01.14M 2015-10-10T14:51:41.683Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.702 34.782 1503.6335 15:54:01.33M 2015-10-10T14:51:41.888Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.703 34.783 1503.6349 15:54:01.53M 2015-10-10T14:51:42.088Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.699 34.779 1503.6299 15:54:01.73M 2015-10-10T14:51:42.295Z|I-OCEAN7-304-XXXX| 27.94 13.989 41.704 34.784 1503.6355 15:54:01.93M 2015-10-10T14:51:42.498Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.704 34.784 1503.6351 15:54:02.15M 2015-10-10T14:51:42.718Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.705 34.784 1503.6351 15:54:02.35M 2015-10-10T14:51:42.903Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.710 34.789 1503.6416 15:54:02.56M 2015-10-10T14:51:43.108Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.710 34.790 1503.6416 15:54:02.75M 2015-10-10T14:51:43.308Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.697 34.777 1503.6270 15:54:02.95M 2015-10-10T14:51:43.535Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.697 34.778 1503.6267 15:54:03.16M 2015-10-10T14:51:43.713Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.696 34.777 1503.6235 15:54:03.36M 2015-10-10T14:51:43.918Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.696 34.777 1503.6237 15:54:03.56M 2015-10-10T14:51:44.123Z|I-OCEAN7-304-XXXX| 27.80 13.988 41.696 34.777 1503.6248 15:54:03.76M 2015-10-10T14:51:44.323Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.692 34.773 1503.6198 15:54:03.96M 2015-10-10T14:51:44.523Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.691 34.772 1503.6202 15:54:04.18M 2015-10-10T14:51:44.728Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.695 34.775 1503.6241 15:54:04.38M 2015-10-10T14:51:44.933Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.696 34.776 1503.6263 15:54:04.57M 2015-10-10T14:51:45.133Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.779 1503.6302 15:54:04.77M 2015-10-10T14:51:45.338Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.778 1503.6302 15:54:04.97M 2015-10-10T14:51:45.543Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.778 1503.6311 15:54:05.19M 2015-10-10T14:51:45.743Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6318 15:54:05.39M 2015-10-10T14:51:45.948Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6316 15:54:05.59M 2015-10-10T14:51:46.148Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.701 34.780 1503.6316 15:54:05.79M 2015-10-10T14:51:46.353Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.701 34.780 1503.6322 15:54:06.01M 2015-10-10T14:51:46.553Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6328 15:54:06.21M 2015-10-10T14:51:46.763Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.702 34.781 1503.6338 15:54:06.41M 2015-10-10T14:51:46.958Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.703 34.781 1503.6349 15:54:06.61M 2015-10-10T14:51:47.178Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.703 34.782 1503.6359 15:54:06.80M 2015-10-10T14:51:47.368Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.704 34.783 1503.6368 15:54:07.04M 2015-10-10T14:51:47.568Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.780 1503.6340 15:54:07.22M 2015-10-10T14:51:47.775Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.700 34.779 1503.6331 15:54:07.42M 2015-10-10T14:51:47.979Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.700 34.779 1503.6324 15:54:07.62M 2015-10-10T14:51:48.179Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.778 1503.6332 15:54:07.82M 2015-10-10T14:51:48.383Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.700 34.778 1503.6345 15:54:08.04M 2015-10-10T14:51:48.589Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.701 34.779 1503.6356 15:54:08.24M 2015-10-10T14:51:48.789Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.702 34.780 1503.6354 15:54:08.44M 2015-10-10T14:51:48.994Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.702 34.781 1503.6376 15:54:08.64M 2015-10-10T14:51:49.194Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.704 34.782 1503.6379 15:54:08.84M 2015-10-10T14:51:49.398Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.701 34.780 1503.6346 15:54:09.05M 2015-10-10T14:51:49.598Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.701 34.780 1503.6339 15:54:09.25M 2015-10-10T14:51:49.804Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.701 34.780 1503.6334 15:54:09.45M 2015-10-10T14:51:50.008Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.701 34.780 1503.6329 15:54:09.65M 2015-10-10T14:51:50.208Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.701 34.780 1503.6321 15:54:09.85M 2015-10-10T14:51:50.413Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.700 34.780 1503.6323 15:54:10.07M 2015-10-10T14:51:50.619Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.700 34.780 1503.6324 15:54:10.27M 2015-10-10T14:51:50.855Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.699 34.778 1503.6318 15:54:10.47M 2015-10-10T14:51:51.024Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.699 34.778 1503.6324 15:54:10.66M 2015-10-10T14:51:51.224Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.698 34.777 1503.6326 15:54:10.86M 2015-10-10T14:51:51.429Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.698 34.777 1503.6331 15:54:11.08M 2015-10-10T14:51:51.649Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.699 34.777 1503.6335 15:54:11.28M 2015-10-10T14:51:51.834Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.699 34.778 1503.6333 15:54:11.50M 2015-10-10T14:51:52.039Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.778 1503.6333 15:54:11.68M 2015-10-10T14:51:52.239Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.779 1503.6333 15:54:11.88M 2015-10-10T14:51:52.444Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.778 1503.6334 15:54:12.09M 2015-10-10T14:51:52.649Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.700 34.779 1503.6326 15:54:12.30M 2015-10-10T14:51:52.849Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6323 15:54:12.50M 2015-10-10T14:51:53.054Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6322 15:54:12.69M 2015-10-10T14:51:53.259Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.699 34.778 1503.6313 15:54:12.89M 2015-10-10T14:51:53.459Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6306 15:54:13.11M 2015-10-10T14:51:53.659Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.698 34.777 1503.6333 15:54:13.31M 2015-10-10T14:51:53.864Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.699 34.777 1503.6342 15:54:13.51M 2015-10-10T14:51:54.069Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.700 34.778 1503.6346 15:54:13.71M 2015-10-10T14:51:54.269Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.701 34.779 1503.6365 15:54:13.91M 2015-10-10T14:51:54.474Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.701 34.782 1503.6287 15:54:14.13M 2015-10-10T14:51:54.679Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.700 34.782 1503.6282 15:54:14.33M 2015-10-10T14:51:54.879Z|I-OCEAN7-304-XXXX| 27.84 13.987 41.700 34.781 1503.6266 15:54:14.53M 2015-10-10T14:51:55.084Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.781 1503.6263 15:54:14.72M 2015-10-10T14:51:55.284Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.700 34.782 1503.6263 15:54:14.92M 2015-10-10T14:51:55.489Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.782 1503.6266 15:54:15.14M 2015-10-10T14:51:55.694Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6268 15:54:15.34M 2015-10-10T14:51:55.894Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6268 15:54:15.54M 2015-10-10T14:51:56.119Z|I-OCEAN7-304-XXXX| 27.86 13.987 41.701 34.783 1503.6271 15:54:15.74M 2015-10-10T14:51:56.304Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.701 34.783 1503.6284 15:54:15.96M 2015-10-10T14:51:56.509Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.701 34.782 1503.6285 15:54:16.16M 2015-10-10T14:51:56.704Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.782 1503.6306 15:54:16.36M 2015-10-10T14:51:56.909Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.701 34.781 1503.6313 15:54:16.55M 2015-10-10T14:51:57.114Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.700 34.780 1503.6320 15:54:16.75M 2015-10-10T14:51:57.319Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.700 34.780 1503.6326 15:54:16.95M 2015-10-10T14:51:57.519Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.701 34.780 1503.6331 15:54:17.17M 2015-10-10T14:51:57.719Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.701 34.778 1503.6381 15:54:17.37M 2015-10-10T14:51:57.924Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.701 34.778 1503.6383 15:54:17.57M 2015-10-10T14:51:58.129Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.702 34.779 1503.6394 15:54:17.77M 2015-10-10T14:51:58.334Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.702 34.779 1503.6403 15:54:17.97M 2015-10-10T14:51:58.534Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.703 34.780 1503.6404 15:54:18.19M 2015-10-10T14:51:58.734Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.703 34.780 1503.6401 15:54:18.39M 2015-10-10T14:51:58.939Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.781 1503.6409 15:54:18.58M 2015-10-10T14:51:59.144Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.704 34.781 1503.6423 15:54:18.78M 2015-10-10T14:51:59.349Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.705 34.782 1503.6427 15:54:19.00M 2015-10-10T14:51:59.549Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.705 34.783 1503.6414 15:54:19.20M 2015-10-10T14:51:59.749Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.706 34.784 1503.6405 15:54:19.40M 2015-10-10T14:51:59.954Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.706 34.785 1503.6403 15:54:19.60M