2015-10-10T14:50:00.169Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.697 34.777 1503.6290 15:52:19.82M 2015-10-10T14:50:00.374Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.698 34.778 1503.6298 15:52:20.02M 2015-10-10T14:50:00.579Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.697 34.777 1503.6292 15:52:20.22M 2015-10-10T14:50:00.779Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.688 34.768 1503.6199 15:52:20.42M 2015-10-10T14:50:00.984Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.687 34.767 1503.6195 15:52:20.62M 2015-10-10T14:50:01.184Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.689 34.769 1503.6218 15:52:20.82M 2015-10-10T14:50:01.389Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.691 34.770 1503.6237 15:52:21.04M 2015-10-10T14:50:01.594Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.696 34.775 1503.6277 15:52:21.24M 2015-10-10T14:50:01.794Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.696 34.775 1503.6290 15:52:21.44M 2015-10-10T14:50:01.994Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.697 34.776 1503.6296 15:52:21.64M 2015-10-10T14:50:02.199Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.698 34.777 1503.6306 15:52:21.83M 2015-10-10T14:50:02.404Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.697 34.776 1503.6299 15:52:22.05M 2015-10-10T14:50:02.604Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.776 1503.6296 15:52:22.25M 2015-10-10T14:50:02.809Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.776 1503.6304 15:52:22.45M 2015-10-10T14:50:03.009Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.777 1503.6315 15:52:22.65M 2015-10-10T14:50:03.214Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.777 1503.6322 15:52:22.85M 2015-10-10T14:50:03.414Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.697 34.776 1503.6309 15:52:23.07M 2015-10-10T14:50:03.619Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.696 34.775 1503.6287 15:52:23.26M 2015-10-10T14:50:03.824Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.698 34.777 1503.6306 15:52:23.47M 2015-10-10T14:50:04.029Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6320 15:52:23.67M 2015-10-10T14:50:04.229Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.700 34.779 1503.6326 15:52:23.87M 2015-10-10T14:50:04.449Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.778 1503.6300 15:52:24.08M 2015-10-10T14:50:04.639Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.700 34.779 1503.6324 15:52:24.30M 2015-10-10T14:50:04.839Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.699 34.778 1503.6320 15:52:24.48M 2015-10-10T14:50:05.044Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.698 34.777 1503.6321 15:52:24.68M 2015-10-10T14:50:05.244Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.697 34.776 1503.6322 15:52:24.88M 2015-10-10T14:50:05.449Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.697 34.775 1503.6322 15:52:25.10M 2015-10-10T14:50:05.649Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.697 34.775 1503.6321 15:52:25.30M 2015-10-10T14:50:05.854Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.697 34.775 1503.6329 15:52:25.49M 2015-10-10T14:50:06.059Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.697 34.775 1503.6333 15:52:25.69M 2015-10-10T14:50:06.259Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.698 34.775 1503.6333 15:52:25.89M 2015-10-10T14:50:06.464Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.698 34.776 1503.6342 15:52:26.11M 2015-10-10T14:50:06.669Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.776 1503.6359 15:52:26.31M 2015-10-10T14:50:06.869Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.699 34.776 1503.6367 15:52:26.51M 2015-10-10T14:50:07.069Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6405 15:52:26.71M 2015-10-10T14:50:07.274Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.700 34.777 1503.6393 15:52:26.91M 2015-10-10T14:50:07.479Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.699 34.776 1503.6383 15:52:27.13M 2015-10-10T14:50:07.679Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.698 34.775 1503.6371 15:52:27.33M 2015-10-10T14:50:07.884Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.698 34.775 1503.6366 15:52:27.52M 2015-10-10T14:50:08.084Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.699 34.776 1503.6364 15:52:27.72M 2015-10-10T14:50:08.289Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.699 34.776 1503.6353 15:52:27.92M 2015-10-10T14:50:08.494Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.699 34.777 1503.6350 15:52:28.14M 2015-10-10T14:50:08.694Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.778 1503.6360 15:52:28.34M 2015-10-10T14:50:08.914Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.696 34.774 1503.6306 15:52:28.54M 2015-10-10T14:50:09.104Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.695 34.773 1503.6304 15:52:28.76M 2015-10-10T14:50:09.304Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.695 34.773 1503.6292 15:52:28.94M 2015-10-10T14:50:09.509Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.695 34.773 1503.6288 15:52:29.15M 2015-10-10T14:50:09.714Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.694 34.772 1503.6278 15:52:29.36M 2015-10-10T14:50:09.914Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.699 34.777 1503.6332 15:52:29.56M 2015-10-10T14:50:10.119Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.698 34.777 1503.6326 15:52:29.75M 2015-10-10T14:50:10.319Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.701 34.779 1503.6348 15:52:29.95M 2015-10-10T14:50:10.524Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.702 34.780 1503.6353 15:52:30.17M 2015-10-10T14:50:10.729Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.702 34.780 1503.6366 15:52:30.37M 2015-10-10T14:50:10.929Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.703 34.781 1503.6379 15:52:30.57M 2015-10-10T14:50:11.134Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.703 34.781 1503.6390 15:52:30.77M 2015-10-10T14:50:11.334Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6403 15:52:30.97M 2015-10-10T14:50:11.539Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.705 34.782 1503.6411 15:52:31.19M 2015-10-10T14:50:11.744Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.706 34.783 1503.6423 15:52:31.38M 2015-10-10T14:50:11.944Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.705 34.782 1503.6415 15:52:31.59M 2015-10-10T14:50:12.149Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.705 34.782 1503.6412 15:52:31.78M 2015-10-10T14:50:12.354Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.705 34.782 1503.6415 15:52:32.00M 2015-10-10T14:50:12.554Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.701 34.778 1503.6375 15:52:32.21M 2015-10-10T14:50:12.760Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.701 34.779 1503.6371 15:52:32.40M 2015-10-10T14:50:12.960Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.701 34.779 1503.6376 15:52:32.60M 2015-10-10T14:50:13.165Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6383 15:52:32.80M 2015-10-10T14:50:13.384Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.700 34.778 1503.6360 15:52:33.02M 2015-10-10T14:50:13.564Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.701 34.778 1503.6376 15:52:33.23M 2015-10-10T14:50:13.774Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.700 34.778 1503.6373 15:52:33.41M 2015-10-10T14:50:13.974Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.700 34.778 1503.6365 15:52:33.61M 2015-10-10T14:50:14.179Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.699 34.777 1503.6351 15:52:33.81M 2015-10-10T14:50:14.379Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.695 34.773 1503.6302 15:52:34.03M 2015-10-10T14:50:14.584Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.701 34.779 1503.6366 15:52:34.23M 2015-10-10T14:50:14.789Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.702 34.780 1503.6368 15:52:34.43M 2015-10-10T14:50:14.989Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.703 34.781 1503.6375 15:52:34.63M 2015-10-10T14:50:15.195Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.703 34.781 1503.6376 15:52:34.83M 2015-10-10T14:50:15.394Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.703 34.782 1503.6390 15:52:35.05M 2015-10-10T14:50:15.599Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.704 34.782 1503.6399 15:52:35.25M 2015-10-10T14:50:15.804Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.704 34.782 1503.6404 15:52:35.44M 2015-10-10T14:50:16.004Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.705 34.782 1503.6407 15:52:35.64M 2015-10-10T14:50:16.209Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.697 34.775 1503.6318 15:52:35.84M 2015-10-10T14:50:16.414Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.697 34.775 1503.6315 15:52:36.06M 2015-10-10T14:50:16.614Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.697 34.775 1503.6312 15:52:36.26M 2015-10-10T14:50:16.819Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.697 34.776 1503.6322 15:52:36.46M 2015-10-10T14:50:17.020Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.698 34.776 1503.6326 15:52:36.66M 2015-10-10T14:50:17.224Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.698 34.777 1503.6321 15:52:36.86M 2015-10-10T14:50:17.470Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.699 34.778 1503.6328 15:52:37.08M 2015-10-10T14:50:17.630Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.700 34.778 1503.6339 15:52:37.32M 2015-10-10T14:50:17.845Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.701 34.779 1503.6348 15:52:37.47M 2015-10-10T14:50:18.035Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.700 34.779 1503.6340 15:52:37.69M 2015-10-10T14:50:18.240Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.700 34.778 1503.6331 15:52:37.87M 2015-10-10T14:50:18.445Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.700 34.778 1503.6328 15:52:38.09M 2015-10-10T14:50:18.645Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.699 34.777 1503.6320 15:52:38.29M 2015-10-10T14:50:18.850Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.776 1503.6316 15:52:38.49M 2015-10-10T14:50:19.050Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.701 34.779 1503.6355 15:52:38.69M 2015-10-10T14:50:19.255Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.701 34.779 1503.6364 15:52:38.89M 2015-10-10T14:50:19.455Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6371 15:52:39.11M 2015-10-10T14:50:19.660Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6367 15:52:39.31M 2015-10-10T14:50:19.865Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6366 15:52:39.51M 2015-10-10T14:50:20.070Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.701 34.779 1503.6361 15:52:39.71M 2015-10-10T14:50:20.270Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.702 34.779 1503.6378 15:52:39.90M 2015-10-10T14:50:20.475Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.695 34.773 1503.6311 15:52:40.12M 2015-10-10T14:50:20.675Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.695 34.772 1503.6306 15:52:40.32M 2015-10-10T14:50:20.880Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.693 34.771 1503.6290 15:52:40.52M 2015-10-10T14:50:21.085Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.692 34.771 1503.6243 15:52:40.72M 2015-10-10T14:50:21.285Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.691 34.770 1503.6244 15:52:40.92M 2015-10-10T14:50:21.490Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.691 34.770 1503.6233 15:52:41.14M 2015-10-10T14:50:21.690Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.691 34.770 1503.6233 15:52:41.34M 2015-10-10T14:50:21.895Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.770 1503.6215 15:52:41.54M 2015-10-10T14:50:22.100Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.691 34.771 1503.6219 15:52:41.73M 2015-10-10T14:50:22.315Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.691 34.771 1503.6210 15:52:41.93M 2015-10-10T14:50:22.550Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.692 34.772 1503.6198 15:52:42.17M 2015-10-10T14:50:22.705Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.693 34.773 1503.6211 15:52:42.39M 2015-10-10T14:50:22.910Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.693 34.773 1503.6213 15:52:42.55M 2015-10-10T14:50:23.110Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.693 34.774 1503.6224 15:52:42.75M 2015-10-10T14:50:23.315Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.693 34.774 1503.6228 15:52:42.95M 2015-10-10T14:50:23.520Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.694 34.774 1503.6239 15:52:43.17M 2015-10-10T14:50:23.720Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6249 15:52:43.37M 2015-10-10T14:50:23.925Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.695 34.775 1503.6251 15:52:43.56M 2015-10-10T14:50:24.125Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.696 34.777 1503.6263 15:52:43.76M 2015-10-10T14:50:24.330Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.697 34.777 1503.6267 15:52:43.96M 2015-10-10T14:50:24.530Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.698 34.778 1503.6273 15:52:44.18M 2015-10-10T14:50:24.735Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.779 1503.6281 15:52:44.38M 2015-10-10T14:50:24.940Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.700 34.780 1503.6300 15:52:44.58M 2015-10-10T14:50:25.145Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.701 34.781 1503.6318 15:52:44.78M 2015-10-10T14:50:25.345Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.782 1503.6335 15:52:45.00M 2015-10-10T14:50:25.550Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.703 34.782 1503.6346 15:52:45.19M 2015-10-10T14:50:25.750Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.703 34.783 1503.6348 15:52:45.39M 2015-10-10T14:50:25.975Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.704 34.783 1503.6354 15:52:45.59M 2015-10-10T14:50:26.160Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.704 34.783 1503.6360 15:52:45.79M 2015-10-10T14:50:26.360Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.704 34.784 1503.6355 15:52:46.01M 2015-10-10T14:50:26.565Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.704 34.783 1503.6355 15:52:46.21M 2015-10-10T14:50:26.785Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.704 34.784 1503.6345 15:52:46.41M 2015-10-10T14:50:26.970Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.704 34.783 1503.6343 15:52:46.63M 2015-10-10T14:50:27.175Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.703 34.783 1503.6331 15:52:46.81M 2015-10-10T14:50:27.375Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.702 34.782 1503.6332 15:52:47.03M 2015-10-10T14:50:27.625Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.703 34.782 1503.6346 15:52:47.22M 2015-10-10T14:50:27.780Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.703 34.783 1503.6349 15:52:47.47M 2015-10-10T14:50:27.985Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.702 34.782 1503.6340 15:52:47.62M 2015-10-10T14:50:28.185Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.701 34.781 1503.6328 15:52:47.82M 2015-10-10T14:50:28.385Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.700 34.780 1503.6315 15:52:48.04M 2015-10-10T14:50:28.595Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.700 34.780 1503.6306 15:52:48.24M 2015-10-10T14:50:28.815Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.699 34.779 1503.6304 15:52:48.44M 2015-10-10T14:50:29.000Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.699 34.779 1503.6296 15:52:48.64M 2015-10-10T14:50:29.205Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.699 34.780 1503.6294 15:52:48.84M 2015-10-10T14:50:29.405Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.780 1503.6289 15:52:49.06M 2015-10-10T14:50:29.610Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.706 34.785 1503.6362 15:52:49.26M 2015-10-10T14:50:29.810Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.706 34.786 1503.6373 15:52:49.46M 2015-10-10T14:50:30.015Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.702 34.782 1503.6337 15:52:49.65M 2015-10-10T14:50:30.222Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.701 34.781 1503.6328 15:52:49.85M 2015-10-10T14:50:30.455Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.701 34.781 1503.6326 15:52:50.07M 2015-10-10T14:50:30.625Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.700 34.779 1503.6311 15:52:50.27M 2015-10-10T14:50:30.825Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6302 15:52:50.47M 2015-10-10T14:50:31.030Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.698 34.777 1503.6305 15:52:50.67M 2015-10-10T14:50:31.250Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.776 1503.6294 15:52:50.87M 2015-10-10T14:50:31.435Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.706 34.784 1503.6394 15:52:51.10M 2015-10-10T14:50:31.640Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.707 34.785 1503.6407 15:52:51.29M 2015-10-10T14:50:31.840Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.703 34.781 1503.6373 15:52:51.48M 2015-10-10T14:50:32.047Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.703 34.781 1503.6364 15:52:51.68M 2015-10-10T14:50:32.245Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.702 34.780 1503.6356 15:52:51.88M 2015-10-10T14:50:32.450Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.701 34.779 1503.6351 15:52:52.10M 2015-10-10T14:50:32.700Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.701 34.779 1503.6349 15:52:52.30M 2015-10-10T14:50:32.858Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.694 34.773 1503.6283 15:52:52.54M 2015-10-10T14:50:33.060Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.693 34.772 1503.6279 15:52:52.70M 2015-10-10T14:50:33.265Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.693 34.772 1503.6277 15:52:52.90M 2015-10-10T14:50:33.465Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.693 34.771 1503.6279 15:52:53.12M 2015-10-10T14:50:33.670Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.693 34.771 1503.6273 15:52:53.32M 2015-10-10T14:50:33.870Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.692 34.770 1503.6257 15:52:53.51M 2015-10-10T14:50:34.076Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.691 34.770 1503.6239 15:52:53.71M 2015-10-10T14:50:34.280Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.690 34.769 1503.6218 15:52:53.91M 2015-10-10T14:50:34.475Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.690 34.769 1503.6219 15:52:54.13M 2015-10-10T14:50:34.685Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.690 34.770 1503.6222 15:52:54.33M 2015-10-10T14:50:34.885Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.690 34.770 1503.6215 15:52:54.53M 2015-10-10T14:50:35.090Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.691 34.771 1503.6224 15:52:54.73M 2015-10-10T14:50:35.290Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.692 34.772 1503.6240 15:52:54.93M 2015-10-10T14:50:35.495Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.694 34.773 1503.6254 15:52:55.14M 2015-10-10T14:50:35.715Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6257 15:52:55.35M 2015-10-10T14:50:35.900Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.695 34.775 1503.6256 15:52:55.56M 2015-10-10T14:50:36.105Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.696 34.776 1503.6262 15:52:55.74M 2015-10-10T14:50:36.305Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6281 15:52:55.94M 2015-10-10T14:50:36.510Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.697 34.777 1503.6281 15:52:56.16M 2015-10-10T14:50:36.715Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.698 34.778 1503.6290 15:52:56.36M 2015-10-10T14:50:36.915Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.698 34.777 1503.6294 15:52:56.56M 2015-10-10T14:50:37.120Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.696 34.776 1503.6287 15:52:56.76M 2015-10-10T14:50:37.325Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.697 34.776 1503.6302 15:52:56.96M 2015-10-10T14:50:37.525Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.777 1503.6304 15:52:57.18M 2015-10-10T14:50:37.731Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.777 1503.6307 15:52:57.37M 2015-10-10T14:50:37.936Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.698 34.777 1503.6302 15:52:57.58M 2015-10-10T14:50:38.136Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.778 1503.6312 15:52:57.78M 2015-10-10T14:50:38.341Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.778 1503.6311 15:52:57.97M 2015-10-10T14:50:38.540Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.699 34.778 1503.6318 15:52:58.19M 2015-10-10T14:50:38.775Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.699 34.778 1503.6323 15:52:58.39M 2015-10-10T14:50:38.950Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.698 34.777 1503.6320 15:52:58.59M 2015-10-10T14:50:39.150Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.700 34.778 1503.6351 15:52:58.79M 2015-10-10T14:50:39.356Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.700 34.782 1503.6279 15:52:59.01M 2015-10-10T14:50:39.556Z|I-OCEAN7-304-XXXX| 27.81 13.987 41.702 34.783 1503.6288 15:52:59.21M 2015-10-10T14:50:39.760Z|I-OCEAN7-304-XXXX| 27.80 13.987 41.703 34.784 1503.6293 15:52:59.40M 2015-10-10T14:50:39.966Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.704 34.785 1503.6309 15:52:59.60M 2015-10-10T14:50:40.186Z|I-OCEAN7-304-XXXX| 27.85 13.987 41.705 34.786 1503.6324 15:52:59.80M 2015-10-10T14:50:40.370Z|I-OCEAN7-304-XXXX| 27.89 13.987 41.706 34.787 1503.6331 15:53:00.04M 2015-10-10T14:50:40.570Z|I-OCEAN7-304-XXXX| 27.88 13.987 41.707 34.788 1503.6332 15:53:00.22M 2015-10-10T14:50:40.776Z|I-OCEAN7-304-XXXX| 27.83 13.986 41.706 34.788 1503.6315 15:53:00.42M 2015-10-10T14:50:40.976Z|I-OCEAN7-304-XXXX| 27.83 13.987 41.706 34.787 1503.6315 15:53:00.62M 2015-10-10T14:50:41.181Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.705 34.787 1503.6312 15:53:00.82M 2015-10-10T14:50:41.386Z|I-OCEAN7-304-XXXX| 27.82 13.987 41.705 34.786 1503.6315 15:53:01.03M 2015-10-10T14:50:41.586Z|I-OCEAN7-304-XXXX| 27.84 13.988 41.705 34.786 1503.6326 15:53:01.24M 2015-10-10T14:50:41.791Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.704 34.785 1503.6328 15:53:01.43M 2015-10-10T14:50:41.996Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.704 34.785 1503.6334 15:53:01.63M 2015-10-10T14:50:42.196Z|I-OCEAN7-304-XXXX| 27.87 13.988 41.704 34.784 1503.6334 15:53:01.83M 2015-10-10T14:50:42.401Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.703 34.783 1503.6338 15:53:02.05M 2015-10-10T14:50:42.606Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.702 34.782 1503.6329 15:53:02.25M 2015-10-10T14:50:42.806Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.701 34.781 1503.6326 15:53:02.45M 2015-10-10T14:50:43.011Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.701 34.781 1503.6327 15:53:02.65M 2015-10-10T14:50:43.211Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.700 34.780 1503.6313 15:53:02.85M 2015-10-10T14:50:43.418Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.699 34.779 1503.6311 15:53:03.06M 2015-10-10T14:50:43.616Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.699 34.778 1503.6312 15:53:03.27M 2015-10-10T14:50:43.821Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.699 34.777 1503.6327 15:53:03.46M 2015-10-10T14:50:44.021Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.699 34.778 1503.6339 15:53:03.66M 2015-10-10T14:50:44.226Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.699 34.778 1503.6338 15:53:03.86M 2015-10-10T14:50:44.431Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.778 1503.6328 15:53:04.08M 2015-10-10T14:50:44.651Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.698 34.777 1503.6311 15:53:04.28M 2015-10-10T14:50:44.836Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.780 1503.6346 15:53:04.50M 2015-10-10T14:50:45.036Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.703 34.781 1503.6357 15:53:04.68M 2015-10-10T14:50:45.241Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.704 34.782 1503.6377 15:53:04.88M 2015-10-10T14:50:45.441Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.705 34.782 1503.6396 15:53:05.10M 2015-10-10T14:50:45.646Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.705 34.783 1503.6399 15:53:05.29M 2015-10-10T14:50:45.851Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.704 34.782 1503.6385 15:53:05.49M 2015-10-10T14:50:46.058Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.703 34.781 1503.6372 15:53:05.69M 2015-10-10T14:50:46.261Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.702 34.781 1503.6359 15:53:05.89M 2015-10-10T14:50:46.461Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.692 34.771 1503.6237 15:53:06.11M 2015-10-10T14:50:46.661Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.770 1503.6233 15:53:06.31M 2015-10-10T14:50:46.866Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.771 1503.6226 15:53:06.51M 2015-10-10T14:50:47.071Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.770 1503.6223 15:53:06.71M 2015-10-10T14:50:47.276Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.691 34.770 1503.6230 15:53:06.91M 2015-10-10T14:50:47.476Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.691 34.770 1503.6229 15:53:07.13M 2015-10-10T14:50:47.676Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.691 34.770 1503.6240 15:53:07.33M 2015-10-10T14:50:47.881Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.691 34.770 1503.6251 15:53:07.52M 2015-10-10T14:50:48.086Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.693 34.772 1503.6277 15:53:07.72M 2015-10-10T14:50:48.286Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.700 34.778 1503.6349 15:53:07.92M 2015-10-10T14:50:48.491Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.700 34.778 1503.6339 15:53:08.14M 2015-10-10T14:50:48.691Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.700 34.779 1503.6334 15:53:08.34M 2015-10-10T14:50:48.898Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.779 1503.6327 15:53:08.54M 2015-10-10T14:50:49.116Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.778 1503.6327 15:53:08.74M 2015-10-10T14:50:49.301Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.699 34.778 1503.6331 15:53:08.95M 2015-10-10T14:50:49.506Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.699 34.778 1503.6328 15:53:09.16M 2015-10-10T14:50:49.711Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.698 34.777 1503.6312 15:53:09.35M 2015-10-10T14:50:49.911Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.702 34.780 1503.6356 15:53:09.56M 2015-10-10T14:50:50.116Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.700 34.779 1503.6333 15:53:09.75M 2015-10-10T14:50:50.316Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.700 34.779 1503.6326 15:53:09.95M 2015-10-10T14:50:50.521Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.699 34.778 1503.6328 15:53:10.17M 2015-10-10T14:50:50.726Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.777 1503.6320 15:53:10.37M 2015-10-10T14:50:50.921Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.700 34.776 1503.6411 15:53:10.57M 2015-10-10T14:50:51.126Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.701 34.776 1503.6423 15:53:10.76M 2015-10-10T14:50:51.331Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.702 34.777 1503.6434 15:53:10.96M 2015-10-10T14:50:51.531Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.703 34.778 1503.6439 15:53:11.18M 2015-10-10T14:50:51.736Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6445 15:53:11.38M 2015-10-10T14:50:51.941Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.780 1503.6447 15:53:11.58M 2015-10-10T14:50:52.146Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.701 34.776 1503.6403 15:53:11.78M 2015-10-10T14:50:52.375Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.700 34.776 1503.6398 15:53:12.00M 2015-10-10T14:50:52.551Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.699 34.775 1503.6388 15:53:12.20M 2015-10-10T14:50:52.756Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.703 34.779 1503.6416 15:53:12.40M 2015-10-10T14:50:52.956Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.703 34.780 1503.6412 15:53:12.60M 2015-10-10T14:50:53.161Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.704 34.781 1503.6416 15:53:12.80M 2015-10-10T14:50:53.366Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.703 34.781 1503.6392 15:53:13.02M 2015-10-10T14:50:53.581Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.703 34.781 1503.6375 15:53:13.22M 2015-10-10T14:50:53.771Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.702 34.780 1503.6354 15:53:13.43M 2015-10-10T14:50:53.971Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.779 1503.6329 15:53:13.61M 2015-10-10T14:50:54.176Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.778 1503.6320 15:53:13.81M 2015-10-10T14:50:54.376Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6315 15:53:14.03M 2015-10-10T14:50:54.581Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.698 34.777 1503.6313 15:53:14.23M 2015-10-10T14:50:54.815Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.697 34.776 1503.6306 15:53:14.43M 2015-10-10T14:50:54.986Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.698 34.776 1503.6309 15:53:14.63M 2015-10-10T14:50:55.191Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.694 34.773 1503.6273 15:53:14.83M 2015-10-10T14:50:55.396Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.698 34.777 1503.6313 15:53:15.05M 2015-10-10T14:50:55.596Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.699 34.778 1503.6316 15:53:15.25M 2015-10-10T14:50:55.796Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.700 34.779 1503.6323 15:53:15.44M 2015-10-10T14:50:56.001Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.700 34.779 1503.6333 15:53:15.64M 2015-10-10T14:50:56.206Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.701 34.779 1503.6350 15:53:15.84M 2015-10-10T14:50:56.411Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.702 34.780 1503.6370 15:53:16.06M 2015-10-10T14:50:56.611Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.703 34.781 1503.6383 15:53:16.26M 2015-10-10T14:50:56.855Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.702 34.780 1503.6373 15:53:16.46M 2015-10-10T14:50:57.016Z|I-OCEAN7-304-XXXX| 27.90 13.991 41.706 34.784 1503.6421 15:53:16.66M 2015-10-10T14:50:57.221Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.706 34.784 1503.6420 15:53:16.86M 2015-10-10T14:50:57.426Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.707 34.785 1503.6410 15:53:17.08M 2015-10-10T14:50:57.627Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.707 34.786 1503.6411 15:53:17.28M 2015-10-10T14:50:57.826Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.708 34.787 1503.6411 15:53:17.47M 2015-10-10T14:50:58.051Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.709 34.787 1503.6426 15:53:17.67M 2015-10-10T14:50:58.255Z|I-OCEAN7-304-XXXX| 27.93 13.990 41.710 34.788 1503.6444 15:53:17.89M 2015-10-10T14:50:58.441Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.704 34.783 1503.6381 15:53:18.09M 2015-10-10T14:50:58.641Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.704 34.783 1503.6375 15:53:18.29M 2015-10-10T14:50:58.846Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.704 34.783 1503.6365 15:53:18.49M 2015-10-10T14:50:59.046Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.703 34.782 1503.6371 15:53:18.69M 2015-10-10T14:50:59.252Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.703 34.782 1503.6365 15:53:18.89M 2015-10-10T14:50:59.451Z|I-OCEAN7-304-XXXX| 27.92 13.990 41.703 34.782 1503.6359 15:53:19.11M 2015-10-10T14:50:59.656Z|I-OCEAN7-304-XXXX| 27.92 13.989 41.702 34.781 1503.6350 15:53:19.30M 2015-10-10T14:50:59.895Z|I-OCEAN7-304-XXXX| 27.91 13.990 41.702 34.781 1503.6350 15:53:19.50M