2015-10-10T14:49:00.071Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.700 34.777 1503.6378 15:51:19.71M 2015-10-10T14:49:00.276Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.700 34.777 1503.6381 15:51:19.91M 2015-10-10T14:49:00.481Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.700 34.777 1503.6381 15:51:20.12M 2015-10-10T14:49:00.681Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.778 1503.6379 15:51:20.33M 2015-10-10T14:49:00.886Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.701 34.778 1503.6381 15:51:20.52M 2015-10-10T14:49:01.091Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.701 34.778 1503.6375 15:51:20.72M 2015-10-10T14:49:01.336Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.778 1503.6376 15:51:20.92M 2015-10-10T14:49:01.497Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.700 34.778 1503.6367 15:51:21.19M 2015-10-10T14:49:01.735Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.700 34.778 1503.6361 15:51:21.34M 2015-10-10T14:49:01.916Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.778 1503.6368 15:51:21.54M 2015-10-10T14:49:02.135Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.701 34.779 1503.6375 15:51:21.75M 2015-10-10T14:49:02.306Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.701 34.779 1503.6361 15:51:21.94M 2015-10-10T14:49:02.506Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.702 34.780 1503.6359 15:51:22.15M 2015-10-10T14:49:02.711Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.702 34.781 1503.6364 15:51:22.35M 2015-10-10T14:49:02.916Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6355 15:51:22.55M 2015-10-10T14:49:03.121Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.704 34.781 1503.6377 15:51:22.75M 2015-10-10T14:49:03.321Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.704 34.782 1503.6390 15:51:22.95M 2015-10-10T14:49:03.521Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.704 34.782 1503.6404 15:51:23.17M 2015-10-10T14:49:03.726Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.704 34.782 1503.6411 15:51:23.37M 2015-10-10T14:49:03.935Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.706 34.783 1503.6422 15:51:23.57M 2015-10-10T14:49:04.138Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.696 34.774 1503.6322 15:51:23.77M 2015-10-10T14:49:04.336Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.703 34.780 1503.6409 15:51:23.97M 2015-10-10T14:49:04.539Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.704 34.781 1503.6423 15:51:24.19M 2015-10-10T14:49:04.741Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.705 34.782 1503.6426 15:51:24.38M 2015-10-10T14:49:04.946Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.706 34.783 1503.6432 15:51:24.58M 2015-10-10T14:49:05.146Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.706 34.783 1503.6445 15:51:24.78M 2015-10-10T14:49:05.351Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.707 34.784 1503.6447 15:51:25.00M 2015-10-10T14:49:05.556Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.707 34.784 1503.6445 15:51:25.20M 2015-10-10T14:49:05.756Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.707 34.784 1503.6445 15:51:25.40M 2015-10-10T14:49:05.962Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.707 34.784 1503.6438 15:51:25.60M 2015-10-10T14:49:06.166Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.707 34.784 1503.6443 15:51:25.80M 2015-10-10T14:49:06.432Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.701 34.779 1503.6384 15:51:26.02M 2015-10-10T14:49:06.571Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.700 34.778 1503.6360 15:51:26.28M 2015-10-10T14:49:06.775Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.777 1503.6339 15:51:26.41M 2015-10-10T14:49:06.976Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.699 34.777 1503.6337 15:51:26.61M 2015-10-10T14:49:07.183Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.778 1503.6348 15:51:26.81M 2015-10-10T14:49:07.381Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.778 1503.6350 15:51:27.03M 2015-10-10T14:49:07.586Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.700 34.778 1503.6335 15:51:27.23M 2015-10-10T14:49:07.787Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.700 34.778 1503.6332 15:51:27.43M 2015-10-10T14:49:07.992Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.700 34.779 1503.6348 15:51:27.63M 2015-10-10T14:49:08.197Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.701 34.779 1503.6354 15:51:27.83M 2015-10-10T14:49:08.397Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6366 15:51:28.05M 2015-10-10T14:49:08.602Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.702 34.781 1503.6366 15:51:28.24M 2015-10-10T14:49:08.802Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.702 34.781 1503.6370 15:51:28.44M 2015-10-10T14:49:09.007Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.703 34.781 1503.6379 15:51:28.64M 2015-10-10T14:49:09.212Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.704 34.782 1503.6383 15:51:28.84M 2015-10-10T14:49:09.412Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.704 34.782 1503.6389 15:51:29.06M 2015-10-10T14:49:09.617Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.699 34.777 1503.6343 15:51:29.26M 2015-10-10T14:49:09.820Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.697 34.775 1503.6322 15:51:29.46M 2015-10-10T14:49:10.022Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.698 34.776 1503.6332 15:51:29.66M 2015-10-10T14:49:10.227Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.699 34.777 1503.6342 15:51:29.86M 2015-10-10T14:49:10.427Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.700 34.777 1503.6351 15:51:30.07M 2015-10-10T14:49:10.632Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.700 34.778 1503.6359 15:51:30.27M 2015-10-10T14:49:10.852Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.701 34.778 1503.6366 15:51:30.47M 2015-10-10T14:49:11.037Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.702 34.779 1503.6375 15:51:30.69M 2015-10-10T14:49:11.242Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.703 34.780 1503.6373 15:51:30.87M 2015-10-10T14:49:11.442Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.702 34.780 1503.6361 15:51:31.09M 2015-10-10T14:49:11.647Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.702 34.780 1503.6355 15:51:31.29M 2015-10-10T14:49:11.847Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.702 34.780 1503.6343 15:51:31.49M 2015-10-10T14:49:12.052Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.702 34.780 1503.6339 15:51:31.69M 2015-10-10T14:49:12.257Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.702 34.781 1503.6338 15:51:31.89M 2015-10-10T14:49:12.458Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.702 34.781 1503.6342 15:51:32.10M 2015-10-10T14:49:12.662Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.782 1503.6335 15:51:32.30M 2015-10-10T14:49:12.895Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.702 34.782 1503.6328 15:51:32.50M 2015-10-10T14:49:13.067Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.702 34.782 1503.6324 15:51:32.70M 2015-10-10T14:49:13.272Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.702 34.782 1503.6318 15:51:32.90M 2015-10-10T14:49:13.472Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.703 34.783 1503.6310 15:51:33.12M 2015-10-10T14:49:13.672Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.703 34.783 1503.6318 15:51:33.32M 2015-10-10T14:49:13.882Z|I-OCEAN7-304-XXXX| 27.75 13.988 41.703 34.784 1503.6317 15:51:33.51M 2015-10-10T14:49:14.082Z|I-OCEAN7-304-XXXX| 27.82 13.988 41.703 34.784 1503.6322 15:51:33.72M 2015-10-10T14:49:14.287Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.703 34.783 1503.6321 15:51:33.92M 2015-10-10T14:49:14.487Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.703 34.783 1503.6324 15:51:34.14M 2015-10-10T14:49:14.692Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.702 34.782 1503.6331 15:51:34.33M 2015-10-10T14:49:14.892Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.701 34.781 1503.6328 15:51:34.53M 2015-10-10T14:49:15.098Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.700 34.779 1503.6312 15:51:34.73M 2015-10-10T14:49:15.317Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.699 34.778 1503.6300 15:51:34.93M 2015-10-10T14:49:15.502Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.697 34.777 1503.6283 15:51:35.17M 2015-10-10T14:49:15.707Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.696 34.776 1503.6276 15:51:35.35M 2015-10-10T14:49:15.907Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.695 34.775 1503.6270 15:51:35.55M 2015-10-10T14:49:16.112Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.694 34.773 1503.6257 15:51:35.75M 2015-10-10T14:49:16.317Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.693 34.770 1503.6305 15:51:35.95M 2015-10-10T14:49:16.517Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.692 34.769 1503.6301 15:51:36.16M 2015-10-10T14:49:16.722Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.692 34.768 1503.6304 15:51:36.36M 2015-10-10T14:49:16.922Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.690 34.767 1503.6302 15:51:36.56M 2015-10-10T14:49:17.127Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.694 34.771 1503.6349 15:51:36.76M 2015-10-10T14:49:17.332Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.695 34.771 1503.6359 15:51:36.96M 2015-10-10T14:49:17.532Z|I-OCEAN7-304-XXXX| 27.92 13.993 41.695 34.772 1503.6366 15:51:37.18M 2015-10-10T14:49:17.742Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.697 34.773 1503.6377 15:51:37.38M 2015-10-10T14:49:17.939Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.695 34.772 1503.6343 15:51:37.58M 2015-10-10T14:49:18.142Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.698 34.775 1503.6370 15:51:37.77M 2015-10-10T14:49:18.347Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.699 34.776 1503.6367 15:51:37.97M 2015-10-10T14:49:18.547Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.705 34.782 1503.6429 15:51:38.20M 2015-10-10T14:49:18.752Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.705 34.782 1503.6421 15:51:38.39M 2015-10-10T14:49:18.952Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.705 34.782 1503.6403 15:51:38.59M 2015-10-10T14:49:19.157Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.705 34.782 1503.6392 15:51:38.79M 2015-10-10T14:49:19.362Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.704 34.782 1503.6382 15:51:39.01M 2015-10-10T14:49:19.567Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.703 34.782 1503.6357 15:51:39.21M 2015-10-10T14:49:19.787Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.702 34.780 1503.6387 15:51:39.41M 2015-10-10T14:49:19.972Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.702 34.779 1503.6389 15:51:39.62M 2015-10-10T14:49:20.172Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.701 34.778 1503.6372 15:51:39.81M 2015-10-10T14:49:20.378Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.700 34.777 1503.6354 15:51:40.03M 2015-10-10T14:49:20.577Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.699 34.777 1503.6342 15:51:40.22M 2015-10-10T14:49:20.782Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.698 34.776 1503.6326 15:51:40.42M 2015-10-10T14:49:20.987Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.697 34.775 1503.6317 15:51:40.62M 2015-10-10T14:49:21.187Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.696 34.774 1503.6317 15:51:40.82M 2015-10-10T14:49:21.392Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.696 34.774 1503.6309 15:51:41.04M 2015-10-10T14:49:21.642Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.695 34.774 1503.6293 15:51:41.24M 2015-10-10T14:49:21.797Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.695 34.773 1503.6281 15:51:41.48M 2015-10-10T14:49:22.002Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.694 34.773 1503.6272 15:51:41.64M 2015-10-10T14:49:22.202Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.694 34.773 1503.6271 15:51:41.84M 2015-10-10T14:49:22.407Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.694 34.773 1503.6261 15:51:42.05M 2015-10-10T14:49:22.607Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.774 1503.6250 15:51:42.25M 2015-10-10T14:49:22.812Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.774 1503.6246 15:51:42.45M 2015-10-10T14:49:23.018Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.694 34.775 1503.6248 15:51:42.65M 2015-10-10T14:49:23.221Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.695 34.775 1503.6256 15:51:42.85M 2015-10-10T14:49:23.422Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.696 34.776 1503.6268 15:51:43.07M 2015-10-10T14:49:23.627Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.776 1503.6267 15:51:43.27M 2015-10-10T14:49:23.827Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.695 34.775 1503.6273 15:51:43.47M 2015-10-10T14:49:24.027Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.696 34.776 1503.6273 15:51:43.67M 2015-10-10T14:49:24.252Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.696 34.776 1503.6273 15:51:43.86M 2015-10-10T14:49:24.437Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.697 34.777 1503.6274 15:51:44.10M 2015-10-10T14:49:24.642Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.698 34.778 1503.6285 15:51:44.28M 2015-10-10T14:49:24.842Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.699 34.779 1503.6288 15:51:44.48M 2015-10-10T14:49:25.055Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.699 34.779 1503.6288 15:51:44.68M 2015-10-10T14:49:25.247Z|I-OCEAN7-304-XXXX| 27.79 13.989 41.699 34.779 1503.6288 15:51:44.88M 2015-10-10T14:49:25.455Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.700 34.780 1503.6305 15:51:45.10M 2015-10-10T14:49:25.658Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.701 34.780 1503.6320 15:51:45.30M 2015-10-10T14:49:25.857Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6334 15:51:45.50M 2015-10-10T14:49:26.062Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6344 15:51:45.70M 2015-10-10T14:49:26.262Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6345 15:51:45.89M 2015-10-10T14:49:26.462Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6346 15:51:46.11M 2015-10-10T14:49:26.672Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6351 15:51:46.31M 2015-10-10T14:49:26.872Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.704 34.783 1503.6361 15:51:46.51M 2015-10-10T14:49:27.077Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.704 34.783 1503.6361 15:51:46.71M 2015-10-10T14:49:27.295Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.704 34.783 1503.6361 15:51:46.91M 2015-10-10T14:49:27.495Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6359 15:51:47.13M 2015-10-10T14:49:27.687Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.703 34.782 1503.6350 15:51:47.33M 2015-10-10T14:49:27.887Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.702 34.781 1503.6340 15:51:47.53M 2015-10-10T14:49:28.093Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.703 34.782 1503.6350 15:51:47.73M 2015-10-10T14:49:28.296Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.709 34.787 1503.6421 15:51:47.92M 2015-10-10T14:49:28.498Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.709 34.787 1503.6414 15:51:48.14M 2015-10-10T14:49:28.717Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.704 34.783 1503.6357 15:51:48.34M 2015-10-10T14:49:28.902Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.703 34.783 1503.6338 15:51:48.56M 2015-10-10T14:49:29.108Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.702 34.782 1503.6318 15:51:48.74M 2015-10-10T14:49:29.312Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.701 34.781 1503.6293 15:51:48.94M 2015-10-10T14:49:29.512Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.700 34.780 1503.6288 15:51:49.16M 2015-10-10T14:49:29.712Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.699 34.779 1503.6301 15:51:49.36M 2015-10-10T14:49:29.918Z|I-OCEAN7-304-XXXX| 27.84 13.989 41.699 34.778 1503.6300 15:51:49.56M 2015-10-10T14:49:30.122Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.699 34.778 1503.6307 15:51:49.76M 2015-10-10T14:49:30.327Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.699 34.778 1503.6320 15:51:49.96M 2015-10-10T14:49:30.527Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.699 34.777 1503.6318 15:51:50.18M 2015-10-10T14:49:30.727Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.698 34.777 1503.6315 15:51:50.37M 2015-10-10T14:49:30.932Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.701 34.780 1503.6345 15:51:50.57M 2015-10-10T14:49:31.138Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6345 15:51:50.77M 2015-10-10T14:49:31.338Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6345 15:51:50.97M 2015-10-10T14:49:31.542Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.701 34.780 1503.6350 15:51:51.19M 2015-10-10T14:49:31.793Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.694 34.773 1503.6271 15:51:51.39M 2015-10-10T14:49:31.948Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.694 34.773 1503.6273 15:51:51.63M 2015-10-10T14:49:32.153Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.695 34.774 1503.6292 15:51:51.79M 2015-10-10T14:49:32.358Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.697 34.776 1503.6320 15:51:52.01M 2015-10-10T14:49:32.558Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.704 34.782 1503.6396 15:51:52.20M 2015-10-10T14:49:32.763Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.704 34.782 1503.6399 15:51:52.40M 2015-10-10T14:49:32.963Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.704 34.782 1503.6395 15:51:52.60M 2015-10-10T14:49:33.183Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.704 34.782 1503.6390 15:51:52.80M 2015-10-10T14:49:33.368Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.703 34.782 1503.6384 15:51:53.04M 2015-10-10T14:49:33.573Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.703 34.781 1503.6384 15:51:53.22M 2015-10-10T14:49:33.773Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.705 34.783 1503.6398 15:51:53.42M 2015-10-10T14:49:33.983Z|I-OCEAN7-304-XXXX| 27.89 13.990 41.705 34.783 1503.6400 15:51:53.62M 2015-10-10T14:49:34.183Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.703 34.781 1503.6370 15:51:53.82M 2015-10-10T14:49:34.388Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.703 34.781 1503.6359 15:51:54.04M 2015-10-10T14:49:34.588Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.696 34.775 1503.6277 15:51:54.24M 2015-10-10T14:49:34.788Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6273 15:51:54.43M 2015-10-10T14:49:34.993Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.695 34.774 1503.6271 15:51:54.63M 2015-10-10T14:49:35.198Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.694 34.773 1503.6259 15:51:54.83M 2015-10-10T14:49:35.398Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.694 34.773 1503.6257 15:51:55.05M 2015-10-10T14:49:35.603Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.773 1503.6259 15:51:55.25M 2015-10-10T14:49:35.808Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.695 34.774 1503.6271 15:51:55.44M 2015-10-10T14:49:36.008Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.694 34.773 1503.6266 15:51:55.65M 2015-10-10T14:49:36.213Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.695 34.774 1503.6266 15:51:55.85M 2015-10-10T14:49:36.418Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.696 34.774 1503.6287 15:51:56.06M 2015-10-10T14:49:36.618Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.699 34.778 1503.6328 15:51:56.26M 2015-10-10T14:49:36.868Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.699 34.778 1503.6320 15:51:56.46M 2015-10-10T14:49:37.055Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.699 34.778 1503.6324 15:51:56.71M 2015-10-10T14:49:37.228Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.699 34.778 1503.6332 15:51:56.86M 2015-10-10T14:49:37.433Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.700 34.778 1503.6340 15:51:57.08M 2015-10-10T14:49:37.653Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.701 34.779 1503.6350 15:51:57.28M 2015-10-10T14:49:37.838Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.695 34.774 1503.6285 15:51:57.49M 2015-10-10T14:49:38.056Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.696 34.775 1503.6307 15:51:57.68M 2015-10-10T14:49:38.243Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.697 34.775 1503.6323 15:51:57.88M 2015-10-10T14:49:38.443Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.698 34.777 1503.6338 15:51:58.09M 2015-10-10T14:49:38.648Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.697 34.776 1503.6321 15:51:58.29M 2015-10-10T14:49:38.853Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.697 34.776 1503.6317 15:51:58.49M 2015-10-10T14:49:39.053Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6309 15:51:58.69M 2015-10-10T14:49:39.258Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6307 15:51:58.89M 2015-10-10T14:49:39.463Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.691 34.771 1503.6232 15:51:59.11M 2015-10-10T14:49:39.663Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.693 34.773 1503.6241 15:51:59.31M 2015-10-10T14:49:39.868Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.694 34.774 1503.6255 15:51:59.51M 2015-10-10T14:49:40.068Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.696 34.776 1503.6271 15:51:59.71M 2015-10-10T14:49:40.273Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.697 34.777 1503.6279 15:51:59.91M 2015-10-10T14:49:40.473Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6273 15:52:00.12M 2015-10-10T14:49:40.678Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.699 34.778 1503.6304 15:52:00.32M 2015-10-10T14:49:40.883Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.700 34.779 1503.6311 15:52:00.52M 2015-10-10T14:49:41.088Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.701 34.781 1503.6320 15:52:00.72M 2015-10-10T14:49:41.288Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.702 34.782 1503.6334 15:52:00.92M 2015-10-10T14:49:41.493Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.703 34.782 1503.6329 15:52:01.14M 2015-10-10T14:49:41.693Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.698 34.778 1503.6283 15:52:01.34M 2015-10-10T14:49:41.898Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.778 1503.6278 15:52:01.54M 2015-10-10T14:49:42.118Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.778 1503.6282 15:52:01.73M 2015-10-10T14:49:42.303Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.698 34.778 1503.6287 15:52:01.95M 2015-10-10T14:49:42.503Z|I-OCEAN7-304-XXXX| 27.81 13.989 41.699 34.778 1503.6294 15:52:02.15M 2015-10-10T14:49:42.708Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.699 34.779 1503.6304 15:52:02.35M 2015-10-10T14:49:42.913Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.700 34.779 1503.6302 15:52:02.55M 2015-10-10T14:49:43.113Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.700 34.779 1503.6302 15:52:02.75M 2015-10-10T14:49:43.318Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.701 34.780 1503.6310 15:52:02.95M 2015-10-10T14:49:43.518Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6317 15:52:03.17M 2015-10-10T14:49:43.723Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.701 34.780 1503.6316 15:52:03.36M 2015-10-10T14:49:43.928Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.700 34.779 1503.6312 15:52:03.57M 2015-10-10T14:49:44.133Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6299 15:52:03.77M 2015-10-10T14:49:44.333Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.697 34.777 1503.6289 15:52:03.96M 2015-10-10T14:49:44.533Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.698 34.777 1503.6298 15:52:04.18M 2015-10-10T14:49:44.739Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6300 15:52:04.38M 2015-10-10T14:49:44.943Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.697 34.776 1503.6302 15:52:04.58M 2015-10-10T14:49:45.148Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.698 34.777 1503.6307 15:52:04.78M 2015-10-10T14:49:45.348Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.697 34.776 1503.6301 15:52:05.00M 2015-10-10T14:49:45.553Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.696 34.775 1503.6296 15:52:05.20M 2015-10-10T14:49:45.753Z|I-OCEAN7-304-XXXX| 27.90 13.990 41.695 34.774 1503.6288 15:52:05.40M 2015-10-10T14:49:45.958Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.694 34.774 1503.6273 15:52:05.60M 2015-10-10T14:49:46.158Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.693 34.773 1503.6263 15:52:05.79M 2015-10-10T14:49:46.363Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.695 34.774 1503.6278 15:52:06.01M 2015-10-10T14:49:46.583Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.695 34.775 1503.6263 15:52:06.21M 2015-10-10T14:49:46.773Z|I-OCEAN7-304-XXXX| 27.87 13.989 41.695 34.775 1503.6263 15:52:06.43M 2015-10-10T14:49:47.019Z|I-OCEAN7-304-XXXX| 27.91 13.989 41.704 34.783 1503.6356 15:52:06.61M 2015-10-10T14:49:47.173Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.705 34.784 1503.6366 15:52:06.86M 2015-10-10T14:49:47.380Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.706 34.785 1503.6373 15:52:07.03M 2015-10-10T14:49:47.583Z|I-OCEAN7-304-XXXX| 27.90 13.989 41.706 34.785 1503.6373 15:52:07.23M 2015-10-10T14:49:47.783Z|I-OCEAN7-304-XXXX| 27.89 13.989 41.705 34.784 1503.6357 15:52:07.43M 2015-10-10T14:49:47.988Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.703 34.783 1503.6338 15:52:07.63M 2015-10-10T14:49:48.193Z|I-OCEAN7-304-XXXX| 27.90 13.988 41.702 34.782 1503.6320 15:52:07.83M 2015-10-10T14:49:48.393Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.700 34.780 1503.6290 15:52:08.05M 2015-10-10T14:49:48.598Z|I-OCEAN7-304-XXXX| 27.85 13.988 41.698 34.779 1503.6270 15:52:08.24M 2015-10-10T14:49:48.798Z|I-OCEAN7-304-XXXX| 27.88 13.988 41.694 34.775 1503.6237 15:52:08.44M 2015-10-10T14:49:49.003Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.694 34.775 1503.6244 15:52:08.64M 2015-10-10T14:49:49.208Z|I-OCEAN7-304-XXXX| 27.88 13.989 41.694 34.774 1503.6241 15:52:08.84M 2015-10-10T14:49:49.408Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.694 34.774 1503.6245 15:52:09.06M 2015-10-10T14:49:49.613Z|I-OCEAN7-304-XXXX| 27.86 13.989 41.702 34.781 1503.6342 15:52:09.26M 2015-10-10T14:49:49.813Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.700 34.779 1503.6316 15:52:09.46M 2015-10-10T14:49:50.019Z|I-OCEAN7-304-XXXX| 27.85 13.990 41.699 34.778 1503.6306 15:52:09.65M 2015-10-10T14:49:50.223Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.697 34.777 1503.6285 15:52:09.85M 2015-10-10T14:49:50.423Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.695 34.775 1503.6267 15:52:10.07M 2015-10-10T14:49:50.628Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.704 34.782 1503.6365 15:52:10.27M 2015-10-10T14:49:50.828Z|I-OCEAN7-304-XXXX| 27.80 13.990 41.704 34.783 1503.6367 15:52:10.47M 2015-10-10T14:49:51.048Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.704 34.783 1503.6366 15:52:10.67M 2015-10-10T14:49:51.233Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.705 34.784 1503.6375 15:52:10.88M 2015-10-10T14:49:51.438Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.706 34.785 1503.6387 15:52:11.09M 2015-10-10T14:49:51.643Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.707 34.785 1503.6388 15:52:11.29M 2015-10-10T14:49:51.843Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.708 34.787 1503.6390 15:52:11.49M 2015-10-10T14:49:52.043Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.708 34.787 1503.6389 15:52:11.68M 2015-10-10T14:49:52.253Z|I-OCEAN7-304-XXXX| 27.77 13.989 41.708 34.787 1503.6379 15:52:11.88M 2015-10-10T14:49:52.458Z|I-OCEAN7-304-XXXX| 27.75 13.989 41.707 34.787 1503.6364 15:52:12.10M 2015-10-10T14:49:52.659Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.707 34.786 1503.6395 15:52:12.30M 2015-10-10T14:49:52.859Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.707 34.785 1503.6393 15:52:12.50M 2015-10-10T14:49:53.064Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.706 34.784 1503.6389 15:52:12.70M 2015-10-10T14:49:53.269Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.705 34.783 1503.6377 15:52:12.90M 2015-10-10T14:49:53.469Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.704 34.783 1503.6370 15:52:13.12M 2015-10-10T14:49:53.668Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.704 34.782 1503.6365 15:52:13.32M 2015-10-10T14:49:53.878Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.703 34.782 1503.6360 15:52:13.51M 2015-10-10T14:49:54.078Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.703 34.782 1503.6353 15:52:13.72M 2015-10-10T14:49:54.278Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.703 34.781 1503.6348 15:52:13.91M 2015-10-10T14:49:54.484Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.702 34.781 1503.6342 15:52:14.13M 2015-10-10T14:49:54.688Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.702 34.781 1503.6339 15:52:14.33M 2015-10-10T14:49:54.894Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.702 34.781 1503.6333 15:52:14.53M 2015-10-10T14:49:55.093Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6335 15:52:14.73M 2015-10-10T14:49:55.299Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.702 34.781 1503.6339 15:52:14.93M 2015-10-10T14:49:55.519Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.702 34.781 1503.6343 15:52:15.15M 2015-10-10T14:49:55.704Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.702 34.781 1503.6345 15:52:15.36M 2015-10-10T14:49:55.904Z|I-OCEAN7-304-XXXX| 27.86 13.990 41.702 34.781 1503.6359 15:52:15.55M 2015-10-10T14:49:56.108Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.781 1503.6368 15:52:15.74M 2015-10-10T14:49:56.335Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.781 1503.6381 15:52:15.94M 2015-10-10T14:49:56.514Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.780 1503.6389 15:52:16.16M 2015-10-10T14:49:56.719Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.703 34.780 1503.6389 15:52:16.36M 2015-10-10T14:49:56.919Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.780 1503.6403 15:52:16.56M 2015-10-10T14:49:57.169Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.780 1503.6415 15:52:16.76M 2015-10-10T14:49:57.329Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.780 1503.6420 15:52:17.02M 2015-10-10T14:49:57.529Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.704 34.780 1503.6420 15:52:17.18M 2015-10-10T14:49:57.734Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.700 34.777 1503.6373 15:52:17.38M 2015-10-10T14:49:57.934Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.777 1503.6365 15:52:17.57M 2015-10-10T14:49:58.144Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.702 34.779 1503.6393 15:52:17.77M 2015-10-10T14:49:58.339Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.701 34.778 1503.6373 15:52:18.98M 2015-10-10T14:49:58.544Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.778 1503.6370 15:52:18.19M 2015-10-10T14:49:58.749Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.705 34.782 1503.6412 15:52:18.39M 2015-10-10T14:49:58.954Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.706 34.783 1503.6420 15:52:18.59M 2015-10-10T14:49:59.154Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.703 34.781 1503.6385 15:52:18.79M 2015-10-10T14:49:59.359Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.702 34.780 1503.6366 15:52:19.01M 2015-10-10T14:49:59.559Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.700 34.778 1503.6343 15:52:19.21M 2015-10-10T14:49:59.764Z|I-OCEAN7-304-XXXX| 27.88 13.990 41.697 34.776 1503.6306 15:52:19.41M 2015-10-10T14:49:59.984Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.697 34.776 1503.6295 15:52:19.61M