2015-10-10T14:48:00.179Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.697 34.774 1503.6331 15:50:19.81M 2015-10-10T14:48:00.384Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.695 34.773 1503.6320 15:50:20.03M 2015-10-10T14:48:00.589Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.695 34.773 1503.6305 15:50:20.23M 2015-10-10T14:48:00.789Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.694 34.773 1503.6289 15:50:20.43M 2015-10-10T14:48:01.015Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.700 34.779 1503.6353 15:50:20.62M 2015-10-10T14:48:01.194Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.701 34.779 1503.6366 15:50:20.82M 2015-10-10T14:48:01.399Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6381 15:50:21.04M 2015-10-10T14:48:01.599Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.703 34.781 1503.6394 15:50:21.24M 2015-10-10T14:48:01.815Z|I-OCEAN7-304-XXXX| 27.88 13.991 41.705 34.782 1503.6417 15:50:21.44M 2015-10-10T14:48:02.009Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.705 34.783 1503.6423 15:50:21.64M 2015-10-10T14:48:02.214Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.706 34.783 1503.6426 15:50:21.84M 2015-10-10T14:48:02.414Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.703 34.780 1503.6400 15:50:22.06M 2015-10-10T14:48:02.619Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.703 34.780 1503.6405 15:50:22.26M 2015-10-10T14:48:02.819Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.703 34.780 1503.6410 15:50:22.46M 2015-10-10T14:48:03.024Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.703 34.780 1503.6401 15:50:22.65M 2015-10-10T14:48:03.255Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.702 34.779 1503.6392 15:50:22.86M 2015-10-10T14:48:03.429Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.701 34.778 1503.6378 15:50:23.07M 2015-10-10T14:48:03.629Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.700 34.778 1503.6373 15:50:23.27M 2015-10-10T14:48:03.849Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.699 34.779 1503.6292 15:50:23.47M 2015-10-10T14:48:04.039Z|I-OCEAN7-304-XXXX| 27.83 13.988 41.699 34.779 1503.6273 15:50:23.68M 2015-10-10T14:48:04.244Z|I-OCEAN7-304-XXXX| 27.83 13.989 41.698 34.778 1503.6283 15:50:23.87M 2015-10-10T14:48:04.444Z|I-OCEAN7-304-XXXX| 27.80 13.989 41.698 34.777 1503.6283 15:50:24.09M 2015-10-10T14:48:04.649Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.698 34.777 1503.6292 15:50:24.29M 2015-10-10T14:48:04.849Z|I-OCEAN7-304-XXXX| 27.84 13.990 41.698 34.778 1503.6306 15:50:24.49M 2015-10-10T14:48:05.054Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.699 34.778 1503.6317 15:50:24.69M 2015-10-10T14:48:05.254Z|I-OCEAN7-304-XXXX| 27.82 13.990 41.698 34.777 1503.6315 15:50:24.89M 2015-10-10T14:48:05.504Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.698 34.777 1503.6320 15:50:25.10M 2015-10-10T14:48:05.664Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.698 34.776 1503.6322 15:50:25.35M 2015-10-10T14:48:05.864Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.698 34.776 1503.6324 15:50:25.50M 2015-10-10T14:48:06.069Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.698 34.776 1503.6327 15:50:25.70M 2015-10-10T14:48:06.269Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.698 34.776 1503.6328 15:50:25.90M 2015-10-10T14:48:06.474Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.698 34.776 1503.6324 15:50:26.12M 2015-10-10T14:48:06.679Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.696 34.775 1503.6313 15:50:26.32M 2015-10-10T14:48:06.879Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.696 34.774 1503.6309 15:50:26.52M 2015-10-10T14:48:07.084Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.695 34.773 1503.6304 15:50:26.72M 2015-10-10T14:48:07.289Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.698 34.775 1503.6331 15:50:26.92M 2015-10-10T14:48:07.489Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.698 34.775 1503.6335 15:50:27.13M 2015-10-10T14:48:07.694Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.697 34.775 1503.6342 15:50:27.33M 2015-10-10T14:48:07.894Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.697 34.774 1503.6339 15:50:27.53M 2015-10-10T14:48:08.099Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.696 34.773 1503.6338 15:50:27.73M 2015-10-10T14:48:08.319Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.695 34.772 1503.6332 15:50:27.93M 2015-10-10T14:48:08.504Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.695 34.772 1503.6331 15:50:28.16M 2015-10-10T14:48:08.716Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.695 34.772 1503.6331 15:50:28.34M 2015-10-10T14:48:08.909Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.694 34.771 1503.6313 15:50:28.54M 2015-10-10T14:48:09.114Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.693 34.770 1503.6305 15:50:28.74M 2015-10-10T14:48:09.319Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.693 34.770 1503.6295 15:50:28.94M 2015-10-10T14:48:09.519Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.698 34.775 1503.6359 15:50:29.16M 2015-10-10T14:48:09.724Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.700 34.776 1503.6383 15:50:29.36M 2015-10-10T14:48:09.924Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.702 34.778 1503.6394 15:50:29.56M 2015-10-10T14:48:10.129Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.703 34.779 1503.6405 15:50:29.76M 2015-10-10T14:48:10.329Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.705 34.781 1503.6431 15:50:29.96M 2015-10-10T14:48:10.534Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.707 34.783 1503.6447 15:50:30.18M 2015-10-10T14:48:10.739Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.708 34.784 1503.6458 15:50:30.38M 2015-10-10T14:48:10.939Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.708 34.785 1503.6454 15:50:30.58M 2015-10-10T14:48:11.144Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.708 34.784 1503.6444 15:50:30.77M 2015-10-10T14:48:11.344Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.707 34.784 1503.6426 15:50:30.97M 2015-10-10T14:48:11.554Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.707 34.784 1503.6425 15:50:31.19M 2015-10-10T14:48:11.754Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.706 34.783 1503.6427 15:50:31.39M 2015-10-10T14:48:11.954Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.705 34.782 1503.6420 15:50:31.59M 2015-10-10T14:48:12.159Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.705 34.782 1503.6421 15:50:31.79M 2015-10-10T14:48:12.364Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.705 34.781 1503.6423 15:50:32.01M 2015-10-10T14:48:12.564Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.704 34.780 1503.6412 15:50:32.21M 2015-10-10T14:48:12.784Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.703 34.780 1503.6405 15:50:32.41M 2015-10-10T14:48:12.969Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.703 34.780 1503.6394 15:50:32.62M 2015-10-10T14:48:13.174Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.702 34.779 1503.6385 15:50:32.81M 2015-10-10T14:48:13.374Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.702 34.779 1503.6385 15:50:33.02M 2015-10-10T14:48:13.579Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.703 34.779 1503.6399 15:50:33.22M 2015-10-10T14:48:13.784Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.705 34.781 1503.6428 15:50:33.42M 2015-10-10T14:48:13.984Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.705 34.781 1503.6433 15:50:33.62M 2015-10-10T14:48:14.184Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.705 34.781 1503.6438 15:50:33.82M 2015-10-10T14:48:14.394Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.705 34.781 1503.6439 15:50:34.04M 2015-10-10T14:48:14.594Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.704 34.781 1503.6428 15:50:34.24M 2015-10-10T14:48:14.799Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.704 34.781 1503.6429 15:50:34.44M 2015-10-10T14:48:15.004Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.704 34.780 1503.6414 15:50:34.64M 2015-10-10T14:48:15.204Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.702 34.779 1503.6404 15:50:34.84M 2015-10-10T14:48:15.409Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.706 34.783 1503.6451 15:50:35.05M 2015-10-10T14:48:15.654Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.706 34.782 1503.6456 15:50:35.25M 2015-10-10T14:48:15.815Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.706 34.782 1503.6458 15:50:35.49M 2015-10-10T14:48:16.014Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.705 34.781 1503.6455 15:50:35.65M 2015-10-10T14:48:16.214Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.705 34.781 1503.6461 15:50:35.85M 2015-10-10T14:48:16.424Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.705 34.780 1503.6458 15:50:36.07M 2015-10-10T14:48:16.629Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.705 34.781 1503.6455 15:50:36.27M 2015-10-10T14:48:16.829Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.705 34.781 1503.6450 15:50:36.47M 2015-10-10T14:48:17.029Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.705 34.780 1503.6458 15:50:36.67M 2015-10-10T14:48:17.254Z|I-OCEAN7-304-XXXX| 27.89 13.993 41.705 34.781 1503.6462 15:50:36.86M 2015-10-10T14:48:17.439Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.706 34.781 1503.6470 15:50:37.10M 2015-10-10T14:48:17.639Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.706 34.781 1503.6471 15:50:37.28M 2015-10-10T14:48:17.855Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.705 34.781 1503.6462 15:50:37.48M 2015-10-10T14:48:18.045Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.705 34.781 1503.6467 15:50:37.68M 2015-10-10T14:48:18.250Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.706 34.781 1503.6471 15:50:37.88M 2015-10-10T14:48:18.450Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.706 34.782 1503.6477 15:50:38.10M 2015-10-10T14:48:18.654Z|I-OCEAN7-304-XXXX| 27.90 13.993 41.706 34.782 1503.6470 15:50:38.29M 2015-10-10T14:48:18.859Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.706 34.782 1503.6458 15:50:38.50M 2015-10-10T14:48:19.064Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.707 34.783 1503.6462 15:50:38.70M 2015-10-10T14:48:19.264Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.707 34.783 1503.6454 15:50:38.89M 2015-10-10T14:48:19.469Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.707 34.783 1503.6453 15:50:39.11M 2015-10-10T14:48:19.695Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.706 34.783 1503.6449 15:50:39.31M 2015-10-10T14:48:19.874Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.706 34.782 1503.6448 15:50:39.51M 2015-10-10T14:48:20.074Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.706 34.782 1503.6439 15:50:39.71M 2015-10-10T14:48:20.279Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.705 34.781 1503.6432 15:50:39.91M 2015-10-10T14:48:20.484Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.705 34.781 1503.6427 15:50:40.13M 2015-10-10T14:48:20.734Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.705 34.782 1503.6431 15:50:40.33M 2015-10-10T14:48:20.889Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.782 1503.6442 15:50:40.57M 2015-10-10T14:48:21.090Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.782 1503.6443 15:50:40.72M 2015-10-10T14:48:21.294Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.782 1503.6438 15:50:40.92M 2015-10-10T14:48:21.499Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.705 34.782 1503.6429 15:50:41.14M 2015-10-10T14:48:21.720Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.706 34.782 1503.6440 15:50:41.34M 2015-10-10T14:48:21.904Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.705 34.782 1503.6434 15:50:41.56M 2015-10-10T14:48:22.104Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.705 34.781 1503.6432 15:50:41.74M 2015-10-10T14:48:22.310Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.705 34.781 1503.6426 15:50:41.94M 2015-10-10T14:48:22.515Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.705 34.782 1503.6427 15:50:42.15M 2015-10-10T14:48:22.715Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6423 15:50:42.36M 2015-10-10T14:48:22.920Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.706 34.783 1503.6428 15:50:42.56M 2015-10-10T14:48:23.120Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.706 34.782 1503.6436 15:50:42.75M 2015-10-10T14:48:23.325Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.706 34.783 1503.6433 15:50:42.95M 2015-10-10T14:48:23.530Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.706 34.783 1503.6433 15:50:43.17M 2015-10-10T14:48:23.735Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.706 34.782 1503.6428 15:50:43.37M 2015-10-10T14:48:23.935Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.706 34.783 1503.6429 15:50:43.57M 2015-10-10T14:48:24.135Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.706 34.783 1503.6420 15:50:43.77M 2015-10-10T14:48:24.340Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.706 34.783 1503.6422 15:50:43.97M 2015-10-10T14:48:24.545Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.707 34.784 1503.6438 15:50:44.19M 2015-10-10T14:48:24.745Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.708 34.785 1503.6438 15:50:44.39M 2015-10-10T14:48:24.950Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.709 34.786 1503.6448 15:50:44.58M 2015-10-10T14:48:25.155Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.709 34.786 1503.6447 15:50:44.78M 2015-10-10T14:48:25.355Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.708 34.785 1503.6440 15:50:45.00M 2015-10-10T14:48:25.555Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.708 34.785 1503.6434 15:50:45.20M 2015-10-10T14:48:25.760Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.707 34.784 1503.6427 15:50:45.40M 2015-10-10T14:48:25.965Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.706 34.783 1503.6421 15:50:45.60M 2015-10-10T14:48:26.185Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.706 34.783 1503.6412 15:50:45.80M 2015-10-10T14:48:26.370Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.706 34.783 1503.6412 15:50:46.03M 2015-10-10T14:48:26.575Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.706 34.783 1503.6414 15:50:46.22M 2015-10-10T14:48:26.775Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.706 34.783 1503.6420 15:50:46.42M 2015-10-10T14:48:26.980Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.705 34.782 1503.6422 15:50:46.61M 2015-10-10T14:48:27.185Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6420 15:50:46.81M 2015-10-10T14:48:27.385Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.705 34.782 1503.6428 15:50:47.03M 2015-10-10T14:48:27.590Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6417 15:50:47.23M 2015-10-10T14:48:27.795Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.704 34.781 1503.6403 15:50:47.43M 2015-10-10T14:48:27.995Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6399 15:50:47.63M 2015-10-10T14:48:28.200Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.703 34.780 1503.6396 15:50:47.83M 2015-10-10T14:48:28.405Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.707 34.783 1503.6443 15:50:48.05M 2015-10-10T14:48:28.605Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.704 34.780 1503.6416 15:50:48.25M 2015-10-10T14:48:28.815Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.703 34.780 1503.6411 15:50:48.45M 2015-10-10T14:48:29.010Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.702 34.779 1503.6405 15:50:48.64M 2015-10-10T14:48:29.215Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6409 15:50:48.84M 2015-10-10T14:48:29.415Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.704 34.780 1503.6425 15:50:49.06M 2015-10-10T14:48:29.620Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.699 34.776 1503.6368 15:50:49.26M 2015-10-10T14:48:29.825Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.700 34.777 1503.6376 15:50:49.46M 2015-10-10T14:48:30.025Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.701 34.778 1503.6387 15:50:49.66M 2015-10-10T14:48:30.230Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.702 34.779 1503.6400 15:50:49.86M 2015-10-10T14:48:30.430Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.703 34.779 1503.6405 15:50:50.08M 2015-10-10T14:48:30.650Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.703 34.779 1503.6414 15:50:50.28M 2015-10-10T14:48:30.840Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.779 1503.6416 15:50:50.49M 2015-10-10T14:48:31.040Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.703 34.779 1503.6425 15:50:50.68M 2015-10-10T14:48:31.245Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.703 34.780 1503.6425 15:50:50.87M 2015-10-10T14:48:31.445Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.780 1503.6415 15:50:51.09M 2015-10-10T14:48:31.650Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.704 34.781 1503.6417 15:50:51.29M 2015-10-10T14:48:31.850Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.699 34.777 1503.6381 15:50:51.49M 2015-10-10T14:48:32.055Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.700 34.777 1503.6379 15:50:51.69M 2015-10-10T14:48:32.260Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.700 34.777 1503.6383 15:50:51.89M 2015-10-10T14:48:32.460Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.777 1503.6382 15:50:52.11M 2015-10-10T14:48:32.668Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.700 34.777 1503.6389 15:50:52.31M 2015-10-10T14:48:32.865Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.700 34.777 1503.6388 15:50:52.50M 2015-10-10T14:48:33.070Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.700 34.777 1503.6388 15:50:52.70M 2015-10-10T14:48:33.275Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.699 34.776 1503.6373 15:50:52.90M 2015-10-10T14:48:33.475Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.699 34.776 1503.6372 15:50:53.12M 2015-10-10T14:48:33.680Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.699 34.776 1503.6368 15:50:53.32M 2015-10-10T14:48:33.880Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.699 34.777 1503.6368 15:50:53.52M 2015-10-10T14:48:34.085Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.700 34.777 1503.6367 15:50:53.72M 2015-10-10T14:48:34.290Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.700 34.777 1503.6371 15:50:53.92M 2015-10-10T14:48:34.490Z|I-OCEAN7-304-XXXX| 27.94 13.992 41.700 34.777 1503.6385 15:50:54.14M 2015-10-10T14:48:34.695Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.700 34.778 1503.6381 15:50:54.34M 2015-10-10T14:48:34.895Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.701 34.778 1503.6382 15:50:54.53M 2015-10-10T14:48:35.120Z|I-OCEAN7-304-XXXX| 27.91 13.991 41.701 34.779 1503.6375 15:50:54.73M 2015-10-10T14:48:35.300Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.701 34.779 1503.6371 15:50:54.95M 2015-10-10T14:48:35.505Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.701 34.779 1503.6376 15:50:55.15M 2015-10-10T14:48:35.710Z|I-OCEAN7-304-XXXX| 27.89 13.991 41.702 34.779 1503.6383 15:50:55.35M 2015-10-10T14:48:35.960Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6387 15:50:55.55M 2015-10-10T14:48:36.115Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6383 15:50:55.79M 2015-10-10T14:48:36.315Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.702 34.780 1503.6376 15:50:55.95M 2015-10-10T14:48:36.520Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.703 34.781 1503.6388 15:50:56.16M 2015-10-10T14:48:36.725Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.703 34.781 1503.6404 15:50:56.37M 2015-10-10T14:48:36.925Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.775 1503.6342 15:50:56.56M 2015-10-10T14:48:37.130Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.775 1503.6340 15:50:56.76M 2015-10-10T14:48:37.330Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.774 1503.6342 15:50:56.96M 2015-10-10T14:48:37.535Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.774 1503.6346 15:50:57.18M 2015-10-10T14:48:37.775Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.696 34.773 1503.6337 15:50:57.38M 2015-10-10T14:48:37.945Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.696 34.773 1503.6328 15:50:57.58M 2015-10-10T14:48:38.150Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.701 34.778 1503.6385 15:50:57.78M 2015-10-10T14:48:38.350Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.699 34.776 1503.6349 15:50:58.00M 2015-10-10T14:48:38.555Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.698 34.775 1503.6349 15:50:58.20M 2015-10-10T14:48:38.755Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.698 34.775 1503.6344 15:50:58.40M 2015-10-10T14:48:38.960Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.697 34.774 1503.6334 15:50:58.59M 2015-10-10T14:48:39.160Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.693 34.770 1503.6281 15:50:58.79M 2015-10-10T14:48:39.365Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.693 34.770 1503.6299 15:50:59.01M 2015-10-10T14:48:39.585Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.693 34.770 1503.6312 15:50:59.21M 2015-10-10T14:48:39.770Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.694 34.771 1503.6322 15:50:59.43M 2015-10-10T14:48:39.975Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.695 34.771 1503.6333 15:50:59.61M 2015-10-10T14:48:40.175Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.695 34.771 1503.6345 15:50:59.81M 2015-10-10T14:48:40.380Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.696 34.772 1503.6357 15:51:00.03M 2015-10-10T14:48:40.585Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.696 34.772 1503.6364 15:51:00.23M 2015-10-10T14:48:40.785Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.699 34.775 1503.6400 15:51:00.43M 2015-10-10T14:48:41.035Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.699 34.775 1503.6401 15:51:00.62M 2015-10-10T14:48:41.214Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.699 34.775 1503.6401 15:51:00.87M 2015-10-10T14:48:41.395Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.700 34.775 1503.6403 15:51:01.04M 2015-10-10T14:48:41.595Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.700 34.775 1503.6416 15:51:01.24M 2015-10-10T14:48:41.800Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.699 34.774 1503.6409 15:51:01.44M 2015-10-10T14:48:42.000Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.699 34.774 1503.6406 15:51:01.64M 2015-10-10T14:48:42.205Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.698 34.773 1503.6400 15:51:01.83M 2015-10-10T14:48:42.410Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.698 34.773 1503.6394 15:51:02.06M 2015-10-10T14:48:42.654Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.703 34.778 1503.6444 15:51:02.26M 2015-10-10T14:48:42.818Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.699 34.775 1503.6389 15:51:02.46M 2015-10-10T14:48:43.055Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.699 34.775 1503.6387 15:51:02.65M 2015-10-10T14:48:43.221Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.699 34.775 1503.6377 15:51:02.85M 2015-10-10T14:48:43.454Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.698 34.775 1503.6367 15:51:03.07M 2015-10-10T14:48:43.631Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.698 34.774 1503.6360 15:51:03.27M 2015-10-10T14:48:43.831Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.691 34.768 1503.6288 15:51:03.47M 2015-10-10T14:48:44.051Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.691 34.768 1503.6289 15:51:03.67M 2015-10-10T14:48:44.236Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.690 34.768 1503.6283 15:51:03.88M 2015-10-10T14:48:44.440Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.696 34.773 1503.6338 15:51:04.09M 2015-10-10T14:48:44.640Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.774 1503.6342 15:51:04.29M 2015-10-10T14:48:44.846Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.775 1503.6345 15:51:04.48M 2015-10-10T14:48:45.055Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.705 34.782 1503.6433 15:51:04.69M 2015-10-10T14:48:45.251Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.705 34.782 1503.6431 15:51:04.88M 2015-10-10T14:48:45.456Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.701 34.778 1503.6383 15:51:05.10M 2015-10-10T14:48:45.661Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.701 34.778 1503.6387 15:51:05.30M 2015-10-10T14:48:45.861Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.700 34.777 1503.6377 15:51:05.50M 2015-10-10T14:48:46.066Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.699 34.776 1503.6362 15:51:05.70M 2015-10-10T14:48:46.266Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.698 34.776 1503.6357 15:51:05.90M 2015-10-10T14:48:46.471Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.697 34.774 1503.6349 15:51:06.12M 2015-10-10T14:48:46.671Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.701 34.778 1503.6387 15:51:06.31M 2015-10-10T14:48:46.876Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.702 34.779 1503.6398 15:51:06.51M 2015-10-10T14:48:47.081Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.703 34.780 1503.6412 15:51:06.71M 2015-10-10T14:48:47.281Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.704 34.781 1503.6417 15:51:06.91M 2015-10-10T14:48:47.486Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.704 34.781 1503.6427 15:51:07.13M 2015-10-10T14:48:47.686Z|I-OCEAN7-304-XXXX| 27.90 13.992 41.705 34.782 1503.6429 15:51:07.33M 2015-10-10T14:48:47.891Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.705 34.782 1503.6438 15:51:07.53M 2015-10-10T14:48:48.099Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.706 34.783 1503.6451 15:51:07.73M 2015-10-10T14:48:48.301Z|I-OCEAN7-304-XXXX| 27.92 13.992 41.706 34.782 1503.6453 15:51:07.93M 2015-10-10T14:48:48.516Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.705 34.781 1503.6439 15:51:08.15M 2015-10-10T14:48:48.701Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.704 34.780 1503.6434 15:51:08.36M 2015-10-10T14:48:48.906Z|I-OCEAN7-304-XXXX| 27.91 13.993 41.703 34.780 1503.6428 15:51:08.54M 2015-10-10T14:48:49.106Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.703 34.780 1503.6423 15:51:08.74M 2015-10-10T14:48:49.311Z|I-OCEAN7-304-XXXX| 27.91 13.992 41.702 34.779 1503.6412 15:51:08.94M 2015-10-10T14:48:49.516Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.701 34.778 1503.6395 15:51:09.16M 2015-10-10T14:48:49.721Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.700 34.777 1503.6385 15:51:09.36M 2015-10-10T14:48:49.921Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.699 34.775 1503.6377 15:51:09.56M 2015-10-10T14:48:50.126Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.699 34.775 1503.6381 15:51:09.76M 2015-10-10T14:48:50.331Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.699 34.776 1503.6384 15:51:09.96M 2015-10-10T14:48:50.531Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.700 34.776 1503.6387 15:51:10.18M 2015-10-10T14:48:50.731Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.700 34.777 1503.6390 15:51:10.37M 2015-10-10T14:48:50.936Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.700 34.776 1503.6384 15:51:10.57M 2015-10-10T14:48:51.186Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.700 34.776 1503.6375 15:51:10.77M 2015-10-10T14:48:51.346Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.700 34.777 1503.6372 15:51:11.04M 2015-10-10T14:48:51.546Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.704 34.782 1503.6406 15:51:11.19M 2015-10-10T14:48:51.751Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.702 34.780 1503.6377 15:51:11.39M 2015-10-10T14:48:51.951Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.701 34.779 1503.6366 15:51:11.59M 2015-10-10T14:48:52.156Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.700 34.778 1503.6359 15:51:11.79M 2015-10-10T14:48:52.375Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.700 34.778 1503.6359 15:51:12.01M 2015-10-10T14:48:52.561Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.700 34.777 1503.6355 15:51:12.20M 2015-10-10T14:48:52.766Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.700 34.777 1503.6348 15:51:12.40M 2015-10-10T14:48:52.986Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.700 34.777 1503.6343 15:51:12.60M 2015-10-10T14:48:53.166Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.699 34.777 1503.6345 15:51:12.82M 2015-10-10T14:48:53.371Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.700 34.777 1503.6351 15:51:13.02M 2015-10-10T14:48:53.578Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.700 34.777 1503.6362 15:51:13.22M 2015-10-10T14:48:53.781Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.700 34.778 1503.6360 15:51:13.42M 2015-10-10T14:48:53.981Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.700 34.778 1503.6367 15:51:13.62M 2015-10-10T14:48:54.186Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.700 34.778 1503.6364 15:51:13.82M 2015-10-10T14:48:54.386Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.700 34.777 1503.6366 15:51:14.04M 2015-10-10T14:48:54.591Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.700 34.778 1503.6320 15:51:14.23M 2015-10-10T14:48:54.796Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.778 1503.6312 15:51:14.43M 2015-10-10T14:48:55.007Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.699 34.778 1503.6310 15:51:14.63M 2015-10-10T14:48:55.201Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.698 34.777 1503.6300 15:51:14.83M 2015-10-10T14:48:55.406Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6292 15:51:15.05M 2015-10-10T14:48:55.611Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.697 34.776 1503.6282 15:51:15.25M 2015-10-10T14:48:55.811Z|I-OCEAN7-304-XXXX| 27.78 13.990 41.697 34.777 1503.6281 15:51:15.45M 2015-10-10T14:48:56.016Z|I-OCEAN7-304-XXXX| 27.78 13.989 41.698 34.778 1503.6281 15:51:15.65M 2015-10-10T14:48:56.221Z|I-OCEAN7-304-XXXX| 27.82 13.989 41.700 34.780 1503.6302 15:51:15.85M 2015-10-10T14:48:56.421Z|I-OCEAN7-304-XXXX| 27.85 13.989 41.701 34.780 1503.6317 15:51:16.07M 2015-10-10T14:48:56.621Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.701 34.778 1503.6382 15:51:16.27M 2015-10-10T14:48:56.826Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.702 34.779 1503.6385 15:51:16.47M 2015-10-10T14:48:57.055Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.704 34.781 1503.6398 15:51:16.66M 2015-10-10T14:48:57.231Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.701 34.778 1503.6382 15:51:16.86M 2015-10-10T14:48:57.451Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.701 34.778 1503.6385 15:51:17.08M 2015-10-10T14:48:57.636Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.701 34.777 1503.6401 15:51:17.30M 2015-10-10T14:48:57.841Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.701 34.777 1503.6411 15:51:17.48M 2015-10-10T14:48:58.041Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.702 34.777 1503.6425 15:51:17.68M 2015-10-10T14:48:58.246Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.778 1503.6428 15:51:17.88M 2015-10-10T14:48:58.451Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.702 34.778 1503.6426 15:51:18.10M 2015-10-10T14:48:58.651Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.703 34.778 1503.6432 15:51:18.30M 2015-10-10T14:48:58.856Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.703 34.779 1503.6433 15:51:18.49M 2015-10-10T14:48:59.057Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.779 1503.6422 15:51:18.69M 2015-10-10T14:48:59.261Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.702 34.779 1503.6416 15:51:18.89M 2015-10-10T14:48:59.466Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.702 34.778 1503.6404 15:51:19.11M 2015-10-10T14:48:59.666Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.701 34.777 1503.6393 15:51:19.31M 2015-10-10T14:48:59.871Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.700 34.776 1503.6383 15:51:19.51M