2015-10-10T14:47:00.081Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.707 34.785 1503.6432 15:49:19.71M 2015-10-10T14:47:00.286Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.708 34.786 1503.6437 15:49:19.91M 2015-10-10T14:47:00.491Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.709 34.787 1503.6442 15:49:20.13M 2015-10-10T14:47:00.691Z|I-OCEAN7-304-XXXX| 27.78 13.991 41.706 34.783 1503.6409 15:49:20.33M 2015-10-10T14:47:00.891Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.705 34.782 1503.6404 15:49:20.53M 2015-10-10T14:47:01.096Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.782 1503.6403 15:49:20.72M 2015-10-10T14:47:01.321Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6400 15:49:20.93M 2015-10-10T14:47:01.506Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.704 34.781 1503.6394 15:49:21.16M 2015-10-10T14:47:01.706Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.703 34.780 1503.6399 15:49:21.34M 2015-10-10T14:47:01.911Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.703 34.780 1503.6403 15:49:21.54M 2015-10-10T14:47:02.116Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.703 34.780 1503.6407 15:49:21.74M 2015-10-10T14:47:02.321Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.703 34.780 1503.6410 15:49:21.94M 2015-10-10T14:47:02.521Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.703 34.779 1503.6409 15:49:22.16M 2015-10-10T14:47:02.721Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.779 1503.6399 15:49:22.36M 2015-10-10T14:47:02.931Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.701 34.777 1503.6385 15:49:22.56M 2015-10-10T14:47:03.131Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.700 34.777 1503.6382 15:49:22.76M 2015-10-10T14:47:03.331Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.776 1503.6377 15:49:22.96M 2015-10-10T14:47:03.538Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6376 15:49:23.17M 2015-10-10T14:47:03.741Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.697 34.774 1503.6359 15:49:23.37M 2015-10-10T14:47:03.942Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.703 34.780 1503.6415 15:49:23.58M 2015-10-10T14:47:04.146Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.704 34.781 1503.6422 15:49:23.77M 2015-10-10T14:47:04.346Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.705 34.781 1503.6434 15:49:23.97M 2015-10-10T14:47:04.551Z|I-OCEAN7-304-XXXX| 27.81 13.990 41.707 34.785 1503.6393 15:49:24.19M 2015-10-10T14:47:04.756Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.707 34.784 1503.6438 15:49:24.39M 2015-10-10T14:47:04.975Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.699 34.777 1503.6351 15:49:24.59M 2015-10-10T14:47:05.161Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.697 34.774 1503.6338 15:49:24.79M 2015-10-10T14:47:05.361Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.698 34.775 1503.6355 15:49:25.01M 2015-10-10T14:47:05.566Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.699 34.775 1503.6366 15:49:25.21M 2015-10-10T14:47:05.786Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.709 34.784 1503.6490 15:49:25.41M 2015-10-10T14:47:05.971Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.710 34.785 1503.6506 15:49:25.62M 2015-10-10T14:47:06.177Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.710 34.785 1503.6519 15:49:25.80M 2015-10-10T14:47:06.376Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.704 34.780 1503.6447 15:49:26.02M 2015-10-10T14:47:06.581Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.702 34.778 1503.6414 15:49:26.22M 2015-10-10T14:47:06.781Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.703 34.779 1503.6422 15:49:26.42M 2015-10-10T14:47:06.986Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.704 34.780 1503.6437 15:49:26.62M 2015-10-10T14:47:07.191Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.705 34.782 1503.6449 15:49:26.82M 2015-10-10T14:47:07.391Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6448 15:49:27.04M 2015-10-10T14:47:07.596Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.707 34.783 1503.6453 15:49:27.24M 2015-10-10T14:47:07.796Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.708 34.784 1503.6466 15:49:27.44M 2015-10-10T14:47:08.001Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.709 34.786 1503.6479 15:49:27.63M 2015-10-10T14:47:08.206Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.705 34.781 1503.6427 15:49:27.83M 2015-10-10T14:47:08.411Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.780 1503.6412 15:49:28.05M 2015-10-10T14:47:08.611Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.703 34.779 1503.6399 15:49:28.25M 2015-10-10T14:47:08.818Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.693 34.770 1503.6293 15:49:28.45M 2015-10-10T14:47:09.016Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.694 34.771 1503.6302 15:49:28.65M 2015-10-10T14:47:09.221Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.694 34.771 1503.6312 15:49:28.85M 2015-10-10T14:47:09.421Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.695 34.772 1503.6329 15:49:29.07M 2015-10-10T14:47:09.621Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6445 15:49:29.27M 2015-10-10T14:47:09.831Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.706 34.782 1503.6438 15:49:29.46M 2015-10-10T14:47:10.031Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.706 34.782 1503.6440 15:49:29.66M 2015-10-10T14:47:10.251Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.706 34.783 1503.6447 15:49:29.86M 2015-10-10T14:47:10.436Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.706 34.782 1503.6445 15:49:30.10M 2015-10-10T14:47:10.642Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.706 34.782 1503.6447 15:49:30.28M 2015-10-10T14:47:10.847Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.706 34.782 1503.6450 15:49:30.48M 2015-10-10T14:47:11.051Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.705 34.781 1503.6443 15:49:30.68M 2015-10-10T14:47:11.252Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.705 34.780 1503.6442 15:49:30.88M 2015-10-10T14:47:11.458Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.705 34.781 1503.6443 15:49:31.09M 2015-10-10T14:47:11.657Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.705 34.781 1503.6449 15:49:31.30M 2015-10-10T14:47:11.862Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.705 34.780 1503.6460 15:49:31.50M 2015-10-10T14:47:12.062Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.705 34.780 1503.6462 15:49:31.69M 2015-10-10T14:47:12.267Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.705 34.780 1503.6466 15:49:31.89M 2015-10-10T14:47:12.467Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.704 34.779 1503.6458 15:49:32.11M 2015-10-10T14:47:12.671Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.703 34.778 1503.6449 15:49:32.31M 2015-10-10T14:47:12.877Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.702 34.777 1503.6442 15:49:32.51M 2015-10-10T14:47:13.077Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.701 34.776 1503.6429 15:49:32.71M 2015-10-10T14:47:13.287Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.700 34.775 1503.6426 15:49:32.91M 2015-10-10T14:47:13.482Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.698 34.773 1503.6399 15:49:33.13M 2015-10-10T14:47:13.687Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.697 34.772 1503.6396 15:49:33.32M 2015-10-10T14:47:13.892Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.698 34.772 1503.6411 15:49:33.52M 2015-10-10T14:47:14.092Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.698 34.775 1503.6370 15:49:33.72M 2015-10-10T14:47:14.297Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.776 1503.6372 15:49:33.92M 2015-10-10T14:47:14.502Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.700 34.777 1503.6375 15:49:34.14M 2015-10-10T14:47:14.722Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.709 34.785 1503.6465 15:49:34.34M 2015-10-10T14:47:14.907Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.706 34.782 1503.6444 15:49:34.56M 2015-10-10T14:47:15.107Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.704 34.780 1503.6432 15:49:34.74M 2015-10-10T14:47:15.312Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.702 34.778 1503.6418 15:49:34.93M 2015-10-10T14:47:15.512Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.700 34.776 1503.6405 15:49:35.16M 2015-10-10T14:47:15.717Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.700 34.776 1503.6410 15:49:35.35M 2015-10-10T14:47:15.922Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.700 34.775 1503.6411 15:49:35.55M 2015-10-10T14:47:16.127Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.699 34.774 1503.6412 15:49:35.75M 2015-10-10T14:47:16.327Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.700 34.774 1503.6422 15:49:35.95M 2015-10-10T14:47:16.532Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.700 34.775 1503.6426 15:49:36.17M 2015-10-10T14:47:16.732Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.698 34.773 1503.6405 15:49:36.37M 2015-10-10T14:47:16.975Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.698 34.773 1503.6405 15:49:36.57M 2015-10-10T14:47:17.142Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.697 34.772 1503.6392 15:49:36.77M 2015-10-10T14:47:17.342Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.697 34.772 1503.6382 15:49:36.97M 2015-10-10T14:47:17.542Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.690 34.765 1503.6304 15:49:37.19M 2015-10-10T14:47:17.747Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.694 34.769 1503.6348 15:49:37.38M 2015-10-10T14:47:17.952Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.695 34.771 1503.6364 15:49:37.58M 2015-10-10T14:47:18.175Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.697 34.772 1503.6375 15:49:37.78M 2015-10-10T14:47:18.357Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.698 34.774 1503.6389 15:49:38.00M 2015-10-10T14:47:18.557Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.700 34.776 1503.6394 15:49:38.20M 2015-10-10T14:47:18.762Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.701 34.777 1503.6404 15:49:38.40M 2015-10-10T14:47:18.967Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.702 34.779 1503.6414 15:49:38.60M 2015-10-10T14:47:19.187Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.703 34.780 1503.6422 15:49:38.80M 2015-10-10T14:47:19.372Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.780 1503.6420 15:49:39.03M 2015-10-10T14:47:19.577Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.780 1503.6422 15:49:39.21M 2015-10-10T14:47:19.780Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.704 34.780 1503.6420 15:49:39.41M 2015-10-10T14:47:19.982Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.704 34.780 1503.6422 15:49:39.61M 2015-10-10T14:47:20.187Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.703 34.780 1503.6417 15:49:39.81M 2015-10-10T14:47:20.387Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.705 34.781 1503.6438 15:49:40.03M 2015-10-10T14:47:20.592Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.705 34.781 1503.6433 15:49:40.23M 2015-10-10T14:47:20.792Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.705 34.781 1503.6432 15:49:40.43M 2015-10-10T14:47:20.997Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.704 34.781 1503.6411 15:49:40.63M 2015-10-10T14:47:21.202Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.704 34.781 1503.6407 15:49:40.83M 2015-10-10T14:47:21.402Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6415 15:49:41.05M 2015-10-10T14:47:21.607Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6418 15:49:41.24M 2015-10-10T14:47:21.807Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.781 1503.6423 15:49:41.44M 2015-10-10T14:47:22.012Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.781 1503.6425 15:49:41.64M 2015-10-10T14:47:22.212Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.781 1503.6426 15:49:41.84M 2015-10-10T14:47:22.419Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.780 1503.6431 15:49:42.06M 2015-10-10T14:47:22.622Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.780 1503.6427 15:49:42.26M 2015-10-10T14:47:22.827Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.703 34.780 1503.6410 15:49:42.46M 2015-10-10T14:47:23.027Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.703 34.780 1503.6409 15:49:42.66M 2015-10-10T14:47:23.227Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.704 34.781 1503.6417 15:49:42.86M 2015-10-10T14:47:23.454Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.781 1503.6417 15:49:43.08M 2015-10-10T14:47:23.652Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.781 1503.6409 15:49:43.28M 2015-10-10T14:47:23.837Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.703 34.780 1503.6400 15:49:43.49M 2015-10-10T14:47:24.042Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.703 34.781 1503.6390 15:49:43.67M 2015-10-10T14:47:24.247Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.703 34.780 1503.6382 15:49:43.87M 2015-10-10T14:47:24.447Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.705 34.782 1503.6416 15:49:44.09M 2015-10-10T14:47:24.647Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6422 15:49:44.29M 2015-10-10T14:47:24.852Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6392 15:49:44.49M 2015-10-10T14:47:25.059Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.701 34.778 1503.6394 15:49:44.69M 2015-10-10T14:47:25.257Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.700 34.777 1503.6387 15:49:44.88M 2015-10-10T14:47:25.462Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.700 34.776 1503.6383 15:49:45.10M 2015-10-10T14:47:25.667Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.700 34.776 1503.6388 15:49:45.30M 2015-10-10T14:47:25.872Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.700 34.776 1503.6388 15:49:45.50M 2015-10-10T14:47:26.072Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.697 34.773 1503.6366 15:49:45.70M 2015-10-10T14:47:26.277Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.697 34.773 1503.6366 15:49:45.90M 2015-10-10T14:47:26.482Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.698 34.774 1503.6371 15:49:46.12M 2015-10-10T14:47:26.682Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6455 15:49:46.32M 2015-10-10T14:47:26.882Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.705 34.781 1503.6466 15:49:46.52M 2015-10-10T14:47:27.087Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.706 34.782 1503.6465 15:49:46.72M 2015-10-10T14:47:27.287Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.707 34.782 1503.6472 15:49:46.92M 2015-10-10T14:47:27.495Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.707 34.783 1503.6472 15:49:47.13M 2015-10-10T14:47:27.699Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.708 34.784 1503.6472 15:49:47.33M 2015-10-10T14:47:27.897Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.709 34.785 1503.6475 15:49:47.53M 2015-10-10T14:47:28.117Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6398 15:49:47.73M 2015-10-10T14:47:28.307Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.700 34.777 1503.6388 15:49:47.95M 2015-10-10T14:47:28.507Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.700 34.777 1503.6376 15:49:48.15M 2015-10-10T14:47:28.712Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.693 34.770 1503.6294 15:49:48.35M 2015-10-10T14:47:28.912Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.693 34.769 1503.6302 15:49:48.55M 2015-10-10T14:47:29.122Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.692 34.769 1503.6299 15:49:48.75M 2015-10-10T14:47:29.334Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.692 34.769 1503.6296 15:49:48.95M 2015-10-10T14:47:29.522Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.692 34.769 1503.6316 15:49:49.16M 2015-10-10T14:47:29.727Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.692 34.769 1503.6316 15:49:49.36M 2015-10-10T14:47:29.932Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.693 34.770 1503.6318 15:49:49.56M 2015-10-10T14:47:30.135Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.693 34.770 1503.6313 15:49:49.76M 2015-10-10T14:47:30.338Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.693 34.770 1503.6310 15:49:49.96M 2015-10-10T14:47:30.538Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.694 34.771 1503.6318 15:49:50.18M 2015-10-10T14:47:30.742Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.695 34.772 1503.6324 15:49:50.38M 2015-10-10T14:47:30.947Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.696 34.772 1503.6334 15:49:50.58M 2015-10-10T14:47:31.147Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.696 34.773 1503.6339 15:49:50.78M 2015-10-10T14:47:31.352Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.696 34.773 1503.6340 15:49:51.98M 2015-10-10T14:47:31.552Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.697 34.774 1503.6335 15:49:51.19M 2015-10-10T14:47:31.757Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.774 1503.6346 15:49:51.39M 2015-10-10T14:47:31.962Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.697 34.774 1503.6343 15:49:51.59M 2015-10-10T14:47:32.162Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.697 34.775 1503.6339 15:49:51.79M 2015-10-10T14:47:32.367Z|I-OCEAN7-304-XXXX| 27.85 13.991 41.698 34.775 1503.6334 15:49:52.01M 2015-10-10T14:47:32.587Z|I-OCEAN7-304-XXXX| 27.87 13.991 41.697 34.775 1503.6333 15:49:52.21M 2015-10-10T14:47:32.772Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.698 34.776 1503.6344 15:49:52.43M 2015-10-10T14:47:32.973Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.698 34.775 1503.6345 15:49:52.61M 2015-10-10T14:47:33.178Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.698 34.776 1503.6356 15:49:52.81M 2015-10-10T14:47:33.378Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.699 34.776 1503.6367 15:49:53.02M 2015-10-10T14:47:33.583Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.699 34.776 1503.6372 15:49:53.22M 2015-10-10T14:47:33.788Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.699 34.776 1503.6371 15:49:53.42M 2015-10-10T14:47:33.987Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.699 34.776 1503.6367 15:49:53.62M 2015-10-10T14:47:34.193Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.699 34.776 1503.6366 15:49:53.82M 2015-10-10T14:47:34.398Z|I-OCEAN7-304-XXXX| 27.87 13.992 41.703 34.780 1503.6418 15:49:54.04M 2015-10-10T14:47:34.598Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.780 1503.6423 15:49:54.24M 2015-10-10T14:47:34.815Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.704 34.781 1503.6432 15:49:54.43M 2015-10-10T14:47:35.003Z|I-OCEAN7-304-XXXX| 27.88 13.993 41.705 34.781 1503.6455 15:49:54.64M 2015-10-10T14:47:35.208Z|I-OCEAN7-304-XXXX| 27.88 13.992 41.705 34.782 1503.6423 15:49:54.84M 2015-10-10T14:47:35.412Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.706 34.783 1503.6414 15:49:55.05M 2015-10-10T14:47:35.613Z|I-OCEAN7-304-XXXX| 27.83 13.991 41.707 34.784 1503.6426 15:49:55.26M 2015-10-10T14:47:35.818Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.707 34.785 1503.6440 15:49:55.45M 2015-10-10T14:47:36.017Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.707 34.784 1503.6438 15:49:55.65M 2015-10-10T14:47:36.223Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.706 34.783 1503.6434 15:49:55.85M 2015-10-10T14:47:36.428Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.783 1503.6431 15:49:56.07M 2015-10-10T14:47:36.628Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.706 34.783 1503.6427 15:49:56.27M 2015-10-10T14:47:36.833Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.706 34.783 1503.6433 15:49:56.47M 2015-10-10T14:47:37.053Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.705 34.782 1503.6428 15:49:56.67M 2015-10-10T14:47:37.243Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6416 15:49:56.88M 2015-10-10T14:47:37.443Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.702 34.778 1503.6398 15:49:57.09M 2015-10-10T14:47:37.643Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.701 34.778 1503.6398 15:49:57.28M 2015-10-10T14:47:37.848Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.702 34.778 1503.6406 15:49:57.48M 2015-10-10T14:47:38.048Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.702 34.778 1503.6403 15:49:57.68M 2015-10-10T14:47:38.253Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.702 34.778 1503.6406 15:49:57.88M 2015-10-10T14:47:38.458Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.702 34.778 1503.6415 15:49:58.10M 2015-10-10T14:47:38.658Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.703 34.778 1503.6420 15:49:58.30M 2015-10-10T14:47:38.863Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.779 1503.6425 15:49:58.50M 2015-10-10T14:47:39.063Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.703 34.779 1503.6426 15:49:58.70M 2015-10-10T14:47:39.268Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6415 15:49:58.89M 2015-10-10T14:47:39.473Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.705 34.781 1503.6444 15:49:59.11M 2015-10-10T14:47:39.673Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.701 34.777 1503.6392 15:49:59.31M 2015-10-10T14:47:39.878Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.700 34.776 1503.6365 15:49:59.51M 2015-10-10T14:47:40.095Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.698 34.775 1503.6344 15:49:59.71M 2015-10-10T14:47:40.283Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.710 34.786 1503.6475 15:49:59.91M 2015-10-10T14:47:40.488Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.711 34.787 1503.6482 15:50:00.13M 2015-10-10T14:47:40.688Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.708 34.785 1503.6450 15:50:00.33M 2015-10-10T14:47:40.893Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.707 34.784 1503.6439 15:50:00.52M 2015-10-10T14:47:41.098Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.708 34.785 1503.6453 15:50:00.72M 2015-10-10T14:47:41.298Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.709 34.785 1503.6456 15:50:00.93M 2015-10-10T14:47:41.518Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.708 34.785 1503.6454 15:50:01.14M 2015-10-10T14:47:41.703Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.708 34.784 1503.6453 15:50:01.36M 2015-10-10T14:47:41.908Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.699 34.776 1503.6357 15:50:01.54M 2015-10-10T14:47:42.108Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.698 34.775 1503.6357 15:50:01.74M 2015-10-10T14:47:42.313Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.698 34.775 1503.6354 15:50:01.94M 2015-10-10T14:47:42.518Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.698 34.775 1503.6365 15:50:02.16M 2015-10-10T14:47:42.723Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.698 34.775 1503.6371 15:50:02.36M 2015-10-10T14:47:42.928Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6456 15:50:02.56M 2015-10-10T14:47:43.128Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.705 34.781 1503.6445 15:50:02.76M 2015-10-10T14:47:43.328Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.704 34.780 1503.6428 15:50:02.96M 2015-10-10T14:47:43.536Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6409 15:50:03.17M 2015-10-10T14:47:43.775Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.700 34.777 1503.6400 15:50:03.37M 2015-10-10T14:47:43.938Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.696 34.773 1503.6353 15:50:03.57M 2015-10-10T14:47:44.143Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.696 34.773 1503.6356 15:50:03.77M 2015-10-10T14:47:44.375Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.696 34.773 1503.6350 15:50:03.97M 2015-10-10T14:47:44.548Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.696 34.772 1503.6339 15:50:04.19M 2015-10-10T14:47:44.748Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.700 34.776 1503.6383 15:50:04.39M 2015-10-10T14:47:44.953Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.700 34.776 1503.6381 15:50:04.59M 2015-10-10T14:47:45.158Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.700 34.777 1503.6379 15:50:04.79M 2015-10-10T14:47:45.363Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.698 34.775 1503.6355 15:50:05.01M 2015-10-10T14:47:45.563Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.697 34.775 1503.6342 15:50:05.21M 2015-10-10T14:47:45.768Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.697 34.774 1503.6333 15:50:05.40M 2015-10-10T14:47:45.988Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.697 34.774 1503.6331 15:50:05.60M 2015-10-10T14:47:46.168Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.696 34.774 1503.6322 15:50:05.82M 2015-10-10T14:47:46.373Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.696 34.774 1503.6324 15:50:06.02M 2015-10-10T14:47:46.578Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.704 34.781 1503.6417 15:50:06.22M 2015-10-10T14:47:46.783Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.783 1503.6438 15:50:06.42M 2015-10-10T14:47:46.988Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.706 34.783 1503.6438 15:50:06.62M 2015-10-10T14:47:47.188Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.695 34.772 1503.6310 15:50:06.82M 2015-10-10T14:47:47.388Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.697 34.775 1503.6337 15:50:07.04M 2015-10-10T14:47:47.593Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.698 34.775 1503.6343 15:50:07.24M 2015-10-10T14:47:47.798Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.707 34.783 1503.6448 15:50:07.43M 2015-10-10T14:47:48.003Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.703 34.779 1503.6406 15:50:07.63M 2015-10-10T14:47:48.203Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.702 34.778 1503.6407 15:50:07.83M 2015-10-10T14:47:48.408Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.701 34.777 1503.6390 15:50:08.05M 2015-10-10T14:47:48.608Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.776 1503.6368 15:50:08.25M 2015-10-10T14:47:48.813Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.699 34.776 1503.6370 15:50:08.45M 2015-10-10T14:47:49.013Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.700 34.777 1503.6376 15:50:08.65M 2015-10-10T14:47:49.255Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.700 34.777 1503.6382 15:50:08.85M 2015-10-10T14:47:49.419Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.702 34.778 1503.6394 15:50:09.06M 2015-10-10T14:47:49.623Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.703 34.780 1503.6410 15:50:09.26M 2015-10-10T14:47:49.828Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.705 34.782 1503.6434 15:50:09.46M 2015-10-10T14:47:50.028Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.697 34.774 1503.6346 15:50:09.66M 2015-10-10T14:47:50.228Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.696 34.772 1503.6346 15:50:09.86M 2015-10-10T14:47:50.453Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.694 34.771 1503.6327 15:50:10.08M 2015-10-10T14:47:50.638Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.702 34.778 1503.6405 15:50:10.29M 2015-10-10T14:47:50.843Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.702 34.778 1503.6396 15:50:10.48M 2015-10-10T14:47:51.048Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.701 34.777 1503.6395 15:50:10.68M 2015-10-10T14:47:51.248Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.702 34.779 1503.6412 15:50:10.88M 2015-10-10T14:47:51.448Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.702 34.778 1503.6404 15:50:11.10M 2015-10-10T14:47:51.653Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.701 34.778 1503.6404 15:50:11.29M 2015-10-10T14:47:51.858Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.701 34.777 1503.6409 15:50:11.49M 2015-10-10T14:47:52.059Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.700 34.776 1503.6407 15:50:11.69M 2015-10-10T14:47:52.263Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.699 34.775 1503.6404 15:50:11.89M 2015-10-10T14:47:52.463Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.698 34.773 1503.6381 15:50:12.11M 2015-10-10T14:47:52.668Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.697 34.773 1503.6376 15:50:12.31M 2015-10-10T14:47:52.873Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.703 34.779 1503.6445 15:50:12.51M 2015-10-10T14:47:53.073Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6440 15:50:12.71M 2015-10-10T14:47:53.278Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.704 34.780 1503.6445 15:50:12.90M 2015-10-10T14:47:53.479Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.705 34.781 1503.6455 15:50:13.12M 2015-10-10T14:47:53.683Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.782 1503.6467 15:50:13.32M 2015-10-10T14:47:53.888Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6423 15:50:13.52M 2015-10-10T14:47:54.088Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.705 34.781 1503.6434 15:50:13.72M 2015-10-10T14:47:54.293Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.705 34.781 1503.6438 15:50:13.92M 2015-10-10T14:47:54.493Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.705 34.782 1503.6423 15:50:14.14M 2015-10-10T14:47:54.698Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.705 34.782 1503.6416 15:50:14.34M 2015-10-10T14:47:54.918Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.705 34.781 1503.6405 15:50:14.54M 2015-10-10T14:47:55.103Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.705 34.782 1503.6398 15:50:14.75M 2015-10-10T14:47:55.308Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6403 15:50:14.93M 2015-10-10T14:47:55.535Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.694 34.771 1503.6279 15:50:15.16M 2015-10-10T14:47:55.713Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.695 34.773 1503.6290 15:50:15.35M 2015-10-10T14:47:55.918Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.774 1503.6292 15:50:15.55M 2015-10-10T14:47:56.123Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.697 34.776 1503.6306 15:50:15.75M 2015-10-10T14:47:56.323Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6301 15:50:15.95M 2015-10-10T14:47:56.528Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.776 1503.6310 15:50:16.17M 2015-10-10T14:47:56.728Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.698 34.776 1503.6320 15:50:16.37M 2015-10-10T14:47:56.933Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.698 34.775 1503.6324 15:50:16.57M 2015-10-10T14:47:57.138Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.698 34.775 1503.6326 15:50:16.77M 2015-10-10T14:47:57.339Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.777 1503.6296 15:50:16.97M 2015-10-10T14:47:57.543Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.698 34.777 1503.6306 15:50:17.18M 2015-10-10T14:47:57.748Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.699 34.777 1503.6332 15:50:17.38M 2015-10-10T14:47:57.949Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.698 34.775 1503.6320 15:50:17.58M 2015-10-10T14:47:58.174Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.696 34.774 1503.6306 15:50:17.78M 2015-10-10T14:47:58.354Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.699 34.776 1503.6344 15:50:18.00M 2015-10-10T14:47:58.559Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.700 34.777 1503.6365 15:50:18.20M 2015-10-10T14:47:58.759Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.701 34.777 1503.6382 15:50:18.40M 2015-10-10T14:47:58.959Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.701 34.778 1503.6394 15:50:18.59M 2015-10-10T14:47:59.164Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.701 34.778 1503.6403 15:50:18.79M 2015-10-10T14:47:59.384Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.702 34.778 1503.6410 15:50:19.01M 2015-10-10T14:47:59.569Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.779 1503.6416 15:50:19.23M 2015-10-10T14:47:59.774Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.704 34.781 1503.6427 15:50:19.41M 2015-10-10T14:47:59.974Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.698 34.775 1503.6353 15:50:19.61M