2015-10-10T14:46:00.015Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.705 34.779 1503.6478 15:48:19.62M 2015-10-10T14:46:00.188Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.705 34.779 1503.6476 15:48:19.82M 2015-10-10T14:46:00.393Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.779 1503.6472 15:48:20.03M 2015-10-10T14:46:00.599Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.779 1503.6476 15:48:20.23M 2015-10-10T14:46:00.799Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.701 34.776 1503.6438 15:48:20.43M 2015-10-10T14:46:01.003Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.702 34.776 1503.6442 15:48:20.63M 2015-10-10T14:46:01.214Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.702 34.777 1503.6443 15:48:20.83M 2015-10-10T14:46:01.413Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6448 15:48:21.05M 2015-10-10T14:46:01.614Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.779 1503.6461 15:48:21.25M 2015-10-10T14:46:01.813Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.704 34.779 1503.6454 15:48:21.45M 2015-10-10T14:46:02.019Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.705 34.779 1503.6451 15:48:21.65M 2015-10-10T14:46:02.224Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.702 34.777 1503.6416 15:48:21.85M 2015-10-10T14:46:02.424Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.706 34.781 1503.6466 15:48:22.07M 2015-10-10T14:46:02.624Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.708 34.783 1503.6479 15:48:22.26M 2015-10-10T14:46:02.829Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.706 34.782 1503.6466 15:48:22.46M 2015-10-10T14:46:03.033Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.706 34.781 1503.6461 15:48:22.66M 2015-10-10T14:46:03.254Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.704 34.779 1503.6447 15:48:22.86M 2015-10-10T14:46:03.444Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.778 1503.6440 15:48:23.10M 2015-10-10T14:46:03.644Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6428 15:48:23.28M 2015-10-10T14:46:03.849Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.702 34.778 1503.6414 15:48:23.48M 2015-10-10T14:46:04.049Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.706 34.782 1503.6461 15:48:23.68M 2015-10-10T14:46:04.254Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.707 34.782 1503.6469 15:48:23.88M 2015-10-10T14:46:04.454Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.703 34.778 1503.6423 15:48:24.09M 2015-10-10T14:46:04.659Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.702 34.778 1503.6417 15:48:24.29M 2015-10-10T14:46:04.864Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.702 34.778 1503.6414 15:48:24.49M 2015-10-10T14:46:05.064Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.778 1503.6426 15:48:24.69M 2015-10-10T14:46:05.269Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6434 15:48:24.89M 2015-10-10T14:46:05.469Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.705 34.780 1503.6467 15:48:25.11M 2015-10-10T14:46:05.674Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.706 34.781 1503.6478 15:48:25.31M 2015-10-10T14:46:05.874Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.706 34.781 1503.6482 15:48:25.51M 2015-10-10T14:46:06.079Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.709 34.784 1503.6510 15:48:25.70M 2015-10-10T14:46:06.284Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.709 34.784 1503.6514 15:48:25.90M 2015-10-10T14:46:06.489Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.709 34.784 1503.6511 15:48:26.12M 2015-10-10T14:46:06.689Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.709 34.784 1503.6511 15:48:26.32M 2015-10-10T14:46:06.894Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.710 34.785 1503.6522 15:48:26.52M 2015-10-10T14:46:07.094Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6477 15:48:26.72M 2015-10-10T14:46:07.299Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.705 34.780 1503.6470 15:48:26.92M 2015-10-10T14:46:07.499Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.706 34.780 1503.6481 15:48:27.14M 2015-10-10T14:46:07.719Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.707 34.781 1503.6498 15:48:27.34M 2015-10-10T14:46:07.909Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.707 34.781 1503.6500 15:48:27.55M 2015-10-10T14:46:08.109Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.706 34.781 1503.6495 15:48:27.74M 2015-10-10T14:46:08.309Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.709 34.784 1503.6528 15:48:27.94M 2015-10-10T14:46:08.514Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.710 34.784 1503.6536 15:48:28.15M 2015-10-10T14:46:08.719Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.710 34.784 1503.6545 15:48:28.35M 2015-10-10T14:46:08.919Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.711 34.785 1503.6550 15:48:28.55M 2015-10-10T14:46:09.124Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.712 34.786 1503.6553 15:48:28.75M 2015-10-10T14:46:09.329Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.713 34.786 1503.6589 15:48:28.95M 2015-10-10T14:46:09.534Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.716 34.789 1503.6630 15:48:29.17M 2015-10-10T14:46:09.734Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.708 34.781 1503.6548 15:48:29.37M 2015-10-10T14:46:09.939Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.707 34.780 1503.6538 15:48:29.57M 2015-10-10T14:46:10.175Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.707 34.780 1503.6533 15:48:29.77M 2015-10-10T14:46:10.344Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.706 34.780 1503.6528 15:48:29.96M 2015-10-10T14:46:10.549Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.706 34.779 1503.6525 15:48:30.18M 2015-10-10T14:46:10.749Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.705 34.778 1503.6525 15:48:30.38M 2015-10-10T14:46:10.949Z|I-OCEAN7-304-XXXX| 27.95 13.996 41.705 34.778 1503.6526 15:48:30.58M 2015-10-10T14:46:11.154Z|I-OCEAN7-304-XXXX| 27.94 13.996 41.704 34.778 1503.6519 15:48:30.78M 2015-10-10T14:46:11.359Z|I-OCEAN7-304-XXXX| 27.88 13.996 41.705 34.778 1503.6510 15:48:31.00M 2015-10-10T14:46:11.564Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.702 34.775 1503.6472 15:48:31.20M 2015-10-10T14:46:11.764Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.701 34.775 1503.6458 15:48:31.40M 2015-10-10T14:46:11.964Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.701 34.775 1503.6449 15:48:31.60M 2015-10-10T14:46:12.184Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.700 34.775 1503.6438 15:48:31.79M 2015-10-10T14:46:12.374Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.703 34.778 1503.6470 15:48:32.03M 2015-10-10T14:46:12.574Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.704 34.778 1503.6467 15:48:32.21M 2015-10-10T14:46:12.779Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.704 34.779 1503.6461 15:48:32.41M 2015-10-10T14:46:12.984Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.704 34.779 1503.6461 15:48:32.61M 2015-10-10T14:46:13.214Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.705 34.780 1503.6470 15:48:32.81M 2015-10-10T14:46:13.389Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.704 34.779 1503.6442 15:48:33.03M 2015-10-10T14:46:13.594Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.709 34.783 1503.6498 15:48:33.23M 2015-10-10T14:46:13.815Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.707 34.782 1503.6482 15:48:33.43M 2015-10-10T14:46:13.999Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.707 34.782 1503.6475 15:48:33.62M 2015-10-10T14:46:14.215Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.706 34.781 1503.6467 15:48:33.83M 2015-10-10T14:46:14.404Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.705 34.780 1503.6455 15:48:34.04M 2015-10-10T14:46:14.604Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.704 34.779 1503.6439 15:48:34.24M 2015-10-10T14:46:14.809Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.707 34.782 1503.6486 15:48:34.44M 2015-10-10T14:46:15.014Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.708 34.783 1503.6497 15:48:34.64M 2015-10-10T14:46:15.214Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.709 34.783 1503.6505 15:48:34.84M 2015-10-10T14:46:15.419Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.707 34.781 1503.6478 15:48:35.06M 2015-10-10T14:46:15.619Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.780 1503.6471 15:48:35.26M 2015-10-10T14:46:15.824Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.705 34.780 1503.6465 15:48:35.46M 2015-10-10T14:46:16.029Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.704 34.779 1503.6458 15:48:35.66M 2015-10-10T14:46:16.229Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.708 34.783 1503.6498 15:48:35.86M 2015-10-10T14:46:16.434Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.706 34.780 1503.6466 15:48:36.08M 2015-10-10T14:46:16.654Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.704 34.779 1503.6449 15:48:36.27M 2015-10-10T14:46:16.839Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.703 34.778 1503.6444 15:48:36.49M 2015-10-10T14:46:17.054Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.705 34.780 1503.6466 15:48:36.67M 2015-10-10T14:46:17.244Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.707 34.782 1503.6475 15:48:36.87M 2015-10-10T14:46:17.449Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.696 34.771 1503.6346 15:48:37.09M 2015-10-10T14:46:17.654Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.704 34.779 1503.6432 15:48:37.29M 2015-10-10T14:46:17.854Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.704 34.779 1503.6431 15:48:37.49M 2015-10-10T14:46:18.059Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.703 34.779 1503.6428 15:48:37.69M 2015-10-10T14:46:18.259Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.702 34.778 1503.6426 15:48:37.89M 2015-10-10T14:46:18.459Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.701 34.776 1503.6409 15:48:38.10M 2015-10-10T14:46:18.669Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.700 34.775 1503.6395 15:48:38.30M 2015-10-10T14:46:18.869Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.698 34.774 1503.6384 15:48:38.50M 2015-10-10T14:46:19.074Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.697 34.773 1503.6382 15:48:38.70M 2015-10-10T14:46:19.274Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.696 34.771 1503.6373 15:48:38.90M 2015-10-10T14:46:19.479Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.776 1503.6436 15:48:39.12M 2015-10-10T14:46:19.679Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.776 1503.6440 15:48:39.32M 2015-10-10T14:46:19.884Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6443 15:48:39.51M 2015-10-10T14:46:20.089Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6449 15:48:39.71M 2015-10-10T14:46:20.294Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.701 34.775 1503.6458 15:48:39.91M 2015-10-10T14:46:20.495Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.705 34.778 1503.6512 15:48:40.13M 2015-10-10T14:46:20.699Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.705 34.778 1503.6526 15:48:40.33M 2015-10-10T14:46:20.904Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.706 34.779 1503.6528 15:48:40.53M 2015-10-10T14:46:21.119Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6533 15:48:40.73M 2015-10-10T14:46:21.304Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.707 34.780 1503.6530 15:48:40.94M 2015-10-10T14:46:21.509Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.777 1503.6497 15:48:41.15M 2015-10-10T14:46:21.709Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6531 15:48:41.35M 2015-10-10T14:46:21.914Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.704 34.777 1503.6516 15:48:41.54M 2015-10-10T14:46:22.119Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.704 34.777 1503.6494 15:48:41.75M 2015-10-10T14:46:22.319Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6490 15:48:41.95M 2015-10-10T14:46:22.524Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.775 1503.6473 15:48:42.16M 2015-10-10T14:46:22.729Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.703 34.777 1503.6486 15:48:42.36M 2015-10-10T14:46:22.929Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.702 34.776 1503.6471 15:48:42.56M 2015-10-10T14:46:23.135Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.701 34.775 1503.6445 15:48:42.76M 2015-10-10T14:46:23.340Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.699 34.773 1503.6415 15:48:42.96M 2015-10-10T14:46:23.540Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.699 34.774 1503.6416 15:48:43.18M 2015-10-10T14:46:23.745Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.699 34.774 1503.6407 15:48:43.38M 2015-10-10T14:46:23.945Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.706 34.781 1503.6486 15:48:43.58M 2015-10-10T14:46:24.150Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.707 34.782 1503.6488 15:48:43.77M 2015-10-10T14:46:24.350Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.708 34.783 1503.6497 15:48:43.97M 2015-10-10T14:46:24.555Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.708 34.784 1503.6486 15:48:44.19M 2015-10-10T14:46:24.759Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.709 34.785 1503.6488 15:48:44.39M 2015-10-10T14:46:24.960Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.782 1503.6440 15:48:44.59M 2015-10-10T14:46:25.165Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.705 34.782 1503.6437 15:48:44.79M 2015-10-10T14:46:25.365Z|I-OCEAN7-304-XXXX| 27.86 13.992 41.705 34.781 1503.6433 15:48:45.01M 2015-10-10T14:46:25.585Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.704 34.780 1503.6421 15:48:45.21M 2015-10-10T14:46:25.774Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.702 34.779 1503.6407 15:48:45.42M 2015-10-10T14:46:25.980Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.702 34.779 1503.6394 15:48:45.61M 2015-10-10T14:46:26.180Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.702 34.779 1503.6390 15:48:45.81M 2015-10-10T14:46:26.385Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.701 34.778 1503.6377 15:48:46.02M 2015-10-10T14:46:26.598Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.700 34.776 1503.6384 15:48:46.22M 2015-10-10T14:46:26.790Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.699 34.775 1503.6381 15:48:46.42M 2015-10-10T14:46:26.990Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.699 34.775 1503.6389 15:48:46.62M 2015-10-10T14:46:27.195Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.697 34.773 1503.6370 15:48:46.82M 2015-10-10T14:46:27.415Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.696 34.772 1503.6361 15:48:47.04M 2015-10-10T14:46:27.600Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.701 34.777 1503.6420 15:48:47.24M 2015-10-10T14:46:27.800Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.702 34.778 1503.6427 15:48:47.44M 2015-10-10T14:46:28.005Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.703 34.779 1503.6431 15:48:47.63M 2015-10-10T14:46:28.210Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.779 1503.6426 15:48:47.84M 2015-10-10T14:46:28.415Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.708 34.784 1503.6473 15:48:48.05M 2015-10-10T14:46:28.615Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.708 34.784 1503.6472 15:48:48.25M 2015-10-10T14:46:28.820Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.708 34.784 1503.6479 15:48:48.45M 2015-10-10T14:46:29.020Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.708 34.784 1503.6488 15:48:48.65M 2015-10-10T14:46:29.225Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.706 34.781 1503.6473 15:48:48.85M 2015-10-10T14:46:29.430Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.705 34.780 1503.6459 15:48:49.07M 2015-10-10T14:46:29.630Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6450 15:48:49.27M 2015-10-10T14:46:29.830Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.704 34.779 1503.6455 15:48:49.46M 2015-10-10T14:46:30.050Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.778 1503.6449 15:48:49.66M 2015-10-10T14:46:30.255Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6442 15:48:49.88M 2015-10-10T14:46:30.440Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.777 1503.6438 15:48:50.08M 2015-10-10T14:46:30.645Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.777 1503.6440 15:48:50.28M 2015-10-10T14:46:30.850Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6448 15:48:50.48M 2015-10-10T14:46:31.050Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.700 34.775 1503.6416 15:48:50.68M 2015-10-10T14:46:31.255Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.700 34.775 1503.6420 15:48:50.88M 2015-10-10T14:46:31.495Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.699 34.774 1503.6417 15:48:51.10M 2015-10-10T14:46:31.660Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.699 34.774 1503.6416 15:48:51.30M 2015-10-10T14:46:31.865Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.700 34.775 1503.6417 15:48:51.50M 2015-10-10T14:46:32.065Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.701 34.776 1503.6415 15:48:51.70M 2015-10-10T14:46:32.270Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.701 34.776 1503.6409 15:48:51.89M 2015-10-10T14:46:32.470Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.701 34.776 1503.6410 15:48:52.11M 2015-10-10T14:46:32.675Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.777 1503.6420 15:48:52.31M 2015-10-10T14:46:32.880Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.702 34.778 1503.6425 15:48:52.51M 2015-10-10T14:46:33.080Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6436 15:48:52.71M 2015-10-10T14:46:33.285Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6445 15:48:52.91M 2015-10-10T14:46:33.490Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.700 34.775 1503.6415 15:48:53.13M 2015-10-10T14:46:33.690Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.699 34.774 1503.6403 15:48:53.33M 2015-10-10T14:46:33.895Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.697 34.772 1503.6385 15:48:53.53M 2015-10-10T14:46:34.095Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.696 34.771 1503.6367 15:48:53.73M 2015-10-10T14:46:34.300Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.695 34.770 1503.6359 15:48:53.92M 2015-10-10T14:46:34.520Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.694 34.770 1503.6346 15:48:54.14M 2015-10-10T14:46:34.705Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.693 34.769 1503.6337 15:48:54.36M 2015-10-10T14:46:34.910Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.692 34.768 1503.6313 15:48:54.54M 2015-10-10T14:46:35.110Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.699 34.774 1503.6395 15:48:54.74M 2015-10-10T14:46:35.315Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.700 34.774 1503.6414 15:48:54.94M 2015-10-10T14:46:35.520Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.701 34.776 1503.6421 15:48:55.16M 2015-10-10T14:46:35.720Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.776 1503.6433 15:48:55.36M 2015-10-10T14:46:35.925Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.777 1503.6432 15:48:55.56M 2015-10-10T14:46:36.125Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.703 34.778 1503.6438 15:48:55.75M 2015-10-10T14:46:36.330Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6450 15:48:55.95M 2015-10-10T14:46:36.574Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.705 34.781 1503.6461 15:48:56.17M 2015-10-10T14:46:36.735Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6458 15:48:56.37M 2015-10-10T14:46:36.940Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.706 34.781 1503.6466 15:48:56.57M 2015-10-10T14:46:37.140Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.779 1503.6438 15:48:56.77M 2015-10-10T14:46:37.347Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.704 34.779 1503.6431 15:48:56.97M 2015-10-10T14:46:37.545Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.704 34.780 1503.6438 15:48:57.19M 2015-10-10T14:46:37.750Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.704 34.780 1503.6436 15:48:57.39M 2015-10-10T14:46:37.955Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.704 34.780 1503.6438 15:48:57.59M 2015-10-10T14:46:38.155Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.703 34.779 1503.6433 15:48:57.79M 2015-10-10T14:46:38.360Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.703 34.779 1503.6428 15:48:58.00M 2015-10-10T14:46:38.565Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.703 34.779 1503.6428 15:48:58.20M 2015-10-10T14:46:38.765Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.703 34.779 1503.6439 15:48:58.40M 2015-10-10T14:46:38.985Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.703 34.779 1503.6443 15:48:58.60M 2015-10-10T14:46:39.175Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6445 15:48:58.82M 2015-10-10T14:46:39.375Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.703 34.779 1503.6451 15:48:59.02M 2015-10-10T14:46:39.580Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6444 15:48:59.22M 2015-10-10T14:46:39.815Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.778 1503.6451 15:48:59.42M 2015-10-10T14:46:39.985Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.704 34.779 1503.6461 15:48:59.61M 2015-10-10T14:46:40.190Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.704 34.779 1503.6472 15:48:59.81M 2015-10-10T14:46:40.390Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.704 34.779 1503.6478 15:49:00.03M 2015-10-10T14:46:40.595Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.704 34.779 1503.6481 15:49:00.23M 2015-10-10T14:46:40.800Z|I-OCEAN7-304-XXXX| 27.90 13.995 41.704 34.778 1503.6477 15:49:00.43M 2015-10-10T14:46:41.000Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.708 34.782 1503.6512 15:49:00.63M 2015-10-10T14:46:41.200Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.709 34.783 1503.6523 15:49:00.83M 2015-10-10T14:46:41.405Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.710 34.784 1503.6536 15:49:01.05M 2015-10-10T14:46:41.615Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.710 34.784 1503.6531 15:49:01.25M 2015-10-10T14:46:41.815Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.710 34.784 1503.6523 15:49:01.45M 2015-10-10T14:46:42.015Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.702 34.778 1503.6451 15:49:01.65M 2015-10-10T14:46:42.221Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.701 34.777 1503.6429 15:49:01.85M 2015-10-10T14:46:42.420Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.700 34.775 1503.6410 15:49:02.06M 2015-10-10T14:46:42.625Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.699 34.774 1503.6400 15:49:02.26M 2015-10-10T14:46:42.855Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.703 34.778 1503.6445 15:49:02.46M 2015-10-10T14:46:43.030Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6448 15:49:02.66M 2015-10-10T14:46:43.235Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.705 34.780 1503.6450 15:49:02.86M 2015-10-10T14:46:43.450Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.706 34.781 1503.6451 15:49:03.08M 2015-10-10T14:46:43.640Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.706 34.782 1503.6454 15:49:03.29M 2015-10-10T14:46:43.840Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.707 34.783 1503.6467 15:49:03.48M 2015-10-10T14:46:44.045Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.708 34.784 1503.6476 15:49:03.68M 2015-10-10T14:46:44.255Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.709 34.785 1503.6481 15:49:03.87M 2015-10-10T14:46:44.450Z|I-OCEAN7-304-XXXX| 27.74 13.993 41.708 34.784 1503.6461 15:49:04.09M 2015-10-10T14:46:44.655Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.708 34.784 1503.6456 15:49:04.29M 2015-10-10T14:46:44.860Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.708 34.784 1503.6453 15:49:04.49M 2015-10-10T14:46:45.060Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.708 34.784 1503.6456 15:49:04.69M 2015-10-10T14:46:45.265Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.707 34.784 1503.6442 15:49:04.89M 2015-10-10T14:46:45.465Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.707 34.784 1503.6429 15:49:05.11M 2015-10-10T14:46:45.670Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.707 34.784 1503.6428 15:49:05.31M 2015-10-10T14:46:45.870Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.707 34.784 1503.6432 15:49:05.51M 2015-10-10T14:46:46.075Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.707 34.784 1503.6438 15:49:05.70M 2015-10-10T14:46:46.275Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.702 34.779 1503.6389 15:49:05.90M 2015-10-10T14:46:46.480Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.705 34.781 1503.6422 15:49:06.12M 2015-10-10T14:46:46.685Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.706 34.782 1503.6443 15:49:06.32M 2015-10-10T14:46:46.885Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.708 34.784 1503.6476 15:49:06.52M 2015-10-10T14:46:47.090Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.698 34.775 1503.6370 15:49:06.72M 2015-10-10T14:46:47.290Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6384 15:49:06.92M 2015-10-10T14:46:47.497Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.700 34.776 1503.6396 15:49:07.14M 2015-10-10T14:46:47.700Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.701 34.777 1503.6410 15:49:07.34M 2015-10-10T14:46:47.921Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6429 15:49:07.53M 2015-10-10T14:46:48.106Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6445 15:49:07.75M 2015-10-10T14:46:48.335Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.705 34.780 1503.6467 15:49:07.93M 2015-10-10T14:46:48.511Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.705 34.780 1503.6469 15:49:08.15M 2015-10-10T14:46:48.711Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.705 34.780 1503.6460 15:49:08.35M 2015-10-10T14:46:48.916Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.705 34.780 1503.6451 15:49:08.55M 2015-10-10T14:46:49.120Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.705 34.780 1503.6440 15:49:08.75M 2015-10-10T14:46:49.326Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.705 34.781 1503.6447 15:49:08.95M 2015-10-10T14:46:49.526Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.705 34.781 1503.6443 15:49:09.17M 2015-10-10T14:46:49.731Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.704 34.781 1503.6429 15:49:09.37M 2015-10-10T14:46:49.931Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.704 34.781 1503.6420 15:49:09.57M 2015-10-10T14:46:50.138Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6420 15:49:09.76M 2015-10-10T14:46:50.341Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.781 1503.6423 15:49:09.96M 2015-10-10T14:46:50.546Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.705 34.782 1503.6420 15:49:10.18M 2015-10-10T14:46:50.746Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.705 34.782 1503.6423 15:49:10.38M 2015-10-10T14:46:50.946Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.705 34.781 1503.6418 15:49:10.58M 2015-10-10T14:46:51.151Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.704 34.781 1503.6405 15:49:10.78M 2015-10-10T14:46:51.356Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.703 34.780 1503.6385 15:49:11.00M 2015-10-10T14:46:51.556Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.702 34.780 1503.6377 15:49:11.20M 2015-10-10T14:46:51.761Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.702 34.780 1503.6377 15:49:11.40M 2015-10-10T14:46:51.966Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.702 34.779 1503.6376 15:49:11.60M 2015-10-10T14:46:52.166Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.705 34.782 1503.6415 15:49:11.80M 2015-10-10T14:46:52.386Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.705 34.782 1503.6417 15:49:12.01M 2015-10-10T14:46:52.576Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.704 34.781 1503.6404 15:49:12.23M 2015-10-10T14:46:52.779Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.703 34.781 1503.6389 15:49:12.41M 2015-10-10T14:46:52.981Z|I-OCEAN7-304-XXXX| 27.80 13.991 41.702 34.780 1503.6371 15:49:12.61M 2015-10-10T14:46:53.181Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.701 34.779 1503.6354 15:49:12.81M 2015-10-10T14:46:53.386Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.700 34.779 1503.6340 15:49:13.03M 2015-10-10T14:46:53.586Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.700 34.778 1503.6343 15:49:13.23M 2015-10-10T14:46:53.791Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.698 34.776 1503.6328 15:49:13.42M 2015-10-10T14:46:53.996Z|I-OCEAN7-304-XXXX| 27.81 13.991 41.697 34.775 1503.6312 15:49:13.62M 2015-10-10T14:46:54.196Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.693 34.771 1503.6272 15:49:13.82M 2015-10-10T14:46:54.401Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.693 34.771 1503.6283 15:49:14.04M 2015-10-10T14:46:54.606Z|I-OCEAN7-304-XXXX| 27.81 13.992 41.694 34.772 1503.6296 15:49:14.24M 2015-10-10T14:46:54.811Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.694 34.772 1503.6307 15:49:14.44M 2015-10-10T14:46:55.011Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.702 34.779 1503.6383 15:49:14.64M 2015-10-10T14:46:55.211Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.699 34.776 1503.6357 15:49:14.84M 2015-10-10T14:46:55.416Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.698 34.775 1503.6357 15:49:15.06M 2015-10-10T14:46:55.617Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.698 34.775 1503.6361 15:49:15.26M 2015-10-10T14:46:55.821Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6378 15:49:15.45M 2015-10-10T14:46:56.021Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6387 15:49:15.65M 2015-10-10T14:46:56.226Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6393 15:49:15.85M 2015-10-10T14:46:56.431Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.700 34.776 1503.6400 15:49:16.07M 2015-10-10T14:46:56.631Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.700 34.776 1503.6396 15:49:16.27M 2015-10-10T14:46:56.851Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.699 34.775 1503.6390 15:49:16.47M 2015-10-10T14:46:57.041Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.698 34.774 1503.6371 15:49:16.69M 2015-10-10T14:46:57.241Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.697 34.774 1503.6354 15:49:16.87M 2015-10-10T14:46:57.446Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.697 34.774 1503.6351 15:49:17.09M 2015-10-10T14:46:57.651Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.698 34.774 1503.6351 15:49:17.29M 2015-10-10T14:46:57.851Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.698 34.775 1503.6360 15:49:17.49M 2015-10-10T14:46:58.059Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.699 34.776 1503.6361 15:49:17.68M 2015-10-10T14:46:58.257Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.700 34.778 1503.6366 15:49:17.88M 2015-10-10T14:46:58.461Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.702 34.780 1503.6382 15:49:18.10M 2015-10-10T14:46:58.666Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.702 34.780 1503.6385 15:49:18.30M 2015-10-10T14:46:58.866Z|I-OCEAN7-304-XXXX| 27.82 13.991 41.703 34.781 1503.6372 15:49:18.50M 2015-10-10T14:46:59.095Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.703 34.781 1503.6370 15:49:18.70M 2015-10-10T14:46:59.271Z|I-OCEAN7-304-XXXX| 27.83 13.990 41.702 34.781 1503.6360 15:49:18.90M 2015-10-10T14:46:59.476Z|I-OCEAN7-304-XXXX| 27.87 13.990 41.702 34.780 1503.6361 15:49:19.12M 2015-10-10T14:46:59.681Z|I-OCEAN7-304-XXXX| 27.86 13.991 41.702 34.780 1503.6360 15:49:19.32M 2015-10-10T14:46:59.881Z|I-OCEAN7-304-XXXX| 27.84 13.991 41.701 34.779 1503.6356 15:49:19.52M