2015-10-10T14:45:00.099Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.701 34.776 1503.6411 15:47:19.72M 2015-10-10T14:45:00.297Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.701 34.776 1503.6420 15:47:19.92M 2015-10-10T14:45:00.501Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.701 34.776 1503.6433 15:47:20.14M 2015-10-10T14:45:00.721Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.701 34.776 1503.6432 15:47:20.34M 2015-10-10T14:45:00.906Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.701 34.775 1503.6440 15:47:20.55M 2015-10-10T14:45:01.111Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.701 34.775 1503.6442 15:47:20.73M 2015-10-10T14:45:01.311Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.701 34.776 1503.6444 15:47:20.93M 2015-10-10T14:45:01.516Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.702 34.776 1503.6447 15:47:21.15M 2015-10-10T14:45:01.721Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.702 34.776 1503.6451 15:47:21.35M 2015-10-10T14:45:01.921Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6462 15:47:21.55M 2015-10-10T14:45:02.126Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6461 15:47:21.75M 2015-10-10T14:45:02.331Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6471 15:47:21.95M 2015-10-10T14:45:02.531Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.704 34.778 1503.6478 15:47:22.17M 2015-10-10T14:45:02.739Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.778 1503.6494 15:47:22.37M 2015-10-10T14:45:02.937Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.705 34.778 1503.6500 15:47:22.56M 2015-10-10T14:45:03.141Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.778 1503.6505 15:47:22.76M 2015-10-10T14:45:03.341Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.705 34.778 1503.6516 15:47:22.96M 2015-10-10T14:45:03.546Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.778 1503.6506 15:47:23.18M 2015-10-10T14:45:03.751Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.705 34.778 1503.6498 15:47:23.38M 2015-10-10T14:45:03.951Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.778 1503.6492 15:47:23.58M 2015-10-10T14:45:04.151Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.778 1503.6486 15:47:23.78M 2015-10-10T14:45:04.361Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.704 34.778 1503.6481 15:47:24.98M 2015-10-10T14:45:04.561Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.705 34.778 1503.6477 15:47:24.20M 2015-10-10T14:45:04.766Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.704 34.778 1503.6470 15:47:24.40M 2015-10-10T14:45:04.966Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.705 34.779 1503.6462 15:47:24.60M 2015-10-10T14:45:05.186Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.705 34.779 1503.6464 15:47:24.79M 2015-10-10T14:45:05.379Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.704 34.779 1503.6451 15:47:25.03M 2015-10-10T14:45:05.576Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.704 34.779 1503.6445 15:47:25.21M 2015-10-10T14:45:05.781Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.703 34.778 1503.6440 15:47:25.41M 2015-10-10T14:45:05.981Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.703 34.778 1503.6438 15:47:25.61M 2015-10-10T14:45:06.186Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.703 34.779 1503.6434 15:47:25.81M 2015-10-10T14:45:06.391Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.699 34.775 1503.6382 15:47:26.03M 2015-10-10T14:45:06.591Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.698 34.773 1503.6375 15:47:26.23M 2015-10-10T14:45:06.796Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.697 34.773 1503.6366 15:47:26.42M 2015-10-10T14:45:06.996Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.697 34.773 1503.6360 15:47:26.62M 2015-10-10T14:45:07.201Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.697 34.773 1503.6354 15:47:26.82M 2015-10-10T14:45:07.401Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.697 34.773 1503.6364 15:47:27.04M 2015-10-10T14:45:07.606Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.697 34.772 1503.6375 15:47:27.24M 2015-10-10T14:45:07.811Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.696 34.772 1503.6375 15:47:27.44M 2015-10-10T14:45:08.011Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.697 34.772 1503.6388 15:47:27.64M 2015-10-10T14:45:08.220Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.697 34.773 1503.6387 15:47:27.84M 2015-10-10T14:45:08.416Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.697 34.773 1503.6388 15:47:28.06M 2015-10-10T14:45:08.655Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.698 34.773 1503.6394 15:47:28.26M 2015-10-10T14:45:08.826Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.695 34.771 1503.6368 15:47:28.45M 2015-10-10T14:45:09.054Z|I-OCEAN7-304-XXXX| 27.87 13.994 41.695 34.770 1503.6365 15:47:28.65M 2015-10-10T14:45:09.231Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.695 34.770 1503.6366 15:47:28.85M 2015-10-10T14:45:09.436Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.695 34.770 1503.6365 15:47:29.07M 2015-10-10T14:45:09.657Z|I-OCEAN7-304-XXXX| 27.90 13.994 41.694 34.770 1503.6357 15:47:29.27M 2015-10-10T14:45:09.841Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.694 34.770 1503.6355 15:47:29.49M 2015-10-10T14:45:10.041Z|I-OCEAN7-304-XXXX| 27.88 13.994 41.694 34.770 1503.6355 15:47:29.67M 2015-10-10T14:45:10.246Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.694 34.770 1503.6343 15:47:29.87M 2015-10-10T14:45:10.451Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.695 34.770 1503.6353 15:47:30.09M 2015-10-10T14:45:10.651Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.696 34.771 1503.6370 15:47:30.29M 2015-10-10T14:45:10.857Z|I-OCEAN7-304-XXXX| 27.89 13.994 41.697 34.772 1503.6396 15:47:30.49M 2015-10-10T14:45:11.095Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.700 34.775 1503.6423 15:47:30.69M 2015-10-10T14:45:11.261Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.700 34.775 1503.6417 15:47:30.88M 2015-10-10T14:45:11.461Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.700 34.775 1503.6420 15:47:31.10M 2015-10-10T14:45:11.666Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.700 34.775 1503.6429 15:47:31.30M 2015-10-10T14:45:11.871Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.701 34.776 1503.6433 15:47:31.50M 2015-10-10T14:45:12.076Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.700 34.775 1503.6422 15:47:31.70M 2015-10-10T14:45:12.276Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.700 34.775 1503.6407 15:47:31.90M 2015-10-10T14:45:12.481Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.699 34.774 1503.6396 15:47:32.12M 2015-10-10T14:45:12.681Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.699 34.774 1503.6401 15:47:32.32M 2015-10-10T14:45:12.886Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.698 34.774 1503.6389 15:47:32.52M 2015-10-10T14:45:13.091Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.698 34.774 1503.6389 15:47:32.72M 2015-10-10T14:45:13.292Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.698 34.773 1503.6392 15:47:32.91M 2015-10-10T14:45:13.498Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.698 34.773 1503.6384 15:47:33.13M 2015-10-10T14:45:13.697Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.698 34.773 1503.6370 15:47:33.33M 2015-10-10T14:45:13.902Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.698 34.774 1503.6371 15:47:33.53M 2015-10-10T14:45:14.122Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.698 34.774 1503.6371 15:47:33.73M 2015-10-10T14:45:14.306Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.699 34.775 1503.6385 15:47:33.95M 2015-10-10T14:45:14.511Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.700 34.775 1503.6388 15:47:34.15M 2015-10-10T14:45:14.711Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.700 34.775 1503.6393 15:47:34.34M 2015-10-10T14:45:14.917Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.708 34.783 1503.6493 15:47:34.54M 2015-10-10T14:45:15.121Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.709 34.783 1503.6504 15:47:34.74M 2015-10-10T14:45:15.321Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.709 34.783 1503.6519 15:47:34.94M 2015-10-10T14:45:15.527Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.710 34.784 1503.6534 15:47:35.16M 2015-10-10T14:45:15.727Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.710 34.783 1503.6536 15:47:35.36M 2015-10-10T14:45:15.931Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.709 34.782 1503.6532 15:47:35.56M 2015-10-10T14:45:16.132Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.708 34.781 1503.6526 15:47:35.76M 2015-10-10T14:45:16.337Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.708 34.782 1503.6519 15:47:35.95M 2015-10-10T14:45:16.542Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.707 34.781 1503.6501 15:47:36.18M 2015-10-10T14:45:16.742Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.706 34.780 1503.6490 15:47:36.37M 2015-10-10T14:45:16.947Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.779 1503.6476 15:47:36.57M 2015-10-10T14:45:17.152Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.778 1503.6453 15:47:36.77M 2015-10-10T14:45:17.357Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.777 1503.6436 15:47:36.97M 2015-10-10T14:45:17.557Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.703 34.778 1503.6436 15:47:37.19M 2015-10-10T14:45:17.757Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.704 34.779 1503.6451 15:47:37.39M 2015-10-10T14:45:17.962Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.705 34.780 1503.6469 15:47:37.59M 2015-10-10T14:45:18.167Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.779 1503.6478 15:47:37.79M 2015-10-10T14:45:18.367Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6489 15:47:38.01M 2015-10-10T14:45:18.592Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6478 15:47:38.21M 2015-10-10T14:45:18.772Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6497 15:47:38.42M 2015-10-10T14:45:18.977Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6504 15:47:38.60M 2015-10-10T14:45:19.182Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6500 15:47:38.80M 2015-10-10T14:45:19.382Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.706 34.780 1503.6489 15:47:39.02M 2015-10-10T14:45:19.587Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.780 1503.6481 15:47:39.22M 2015-10-10T14:45:19.787Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6472 15:47:39.42M 2015-10-10T14:45:19.992Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.705 34.780 1503.6459 15:47:39.62M 2015-10-10T14:45:20.197Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.780 1503.6456 15:47:39.82M 2015-10-10T14:45:20.397Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.780 1503.6453 15:47:40.04M 2015-10-10T14:45:20.602Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.780 1503.6456 15:47:40.24M 2015-10-10T14:45:20.802Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6454 15:47:40.43M 2015-10-10T14:45:21.007Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6450 15:47:40.63M 2015-10-10T14:45:21.212Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6442 15:47:40.83M 2015-10-10T14:45:21.412Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6442 15:47:41.05M 2015-10-10T14:45:21.617Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6445 15:47:41.25M 2015-10-10T14:45:21.819Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6445 15:47:41.45M 2015-10-10T14:45:22.022Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6442 15:47:41.65M 2015-10-10T14:45:22.227Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.779 1503.6438 15:47:41.85M 2015-10-10T14:45:22.427Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.704 34.779 1503.6444 15:47:42.07M 2015-10-10T14:45:22.632Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.704 34.779 1503.6454 15:47:42.27M 2015-10-10T14:45:22.832Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.705 34.780 1503.6465 15:47:42.46M 2015-10-10T14:45:23.052Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.705 34.780 1503.6475 15:47:42.66M 2015-10-10T14:45:23.242Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.780 1503.6486 15:47:42.88M 2015-10-10T14:45:23.442Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.780 1503.6482 15:47:43.08M 2015-10-10T14:45:23.647Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6476 15:47:43.28M 2015-10-10T14:45:23.847Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.779 1503.6472 15:47:43.48M 2015-10-10T14:45:24.052Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.703 34.778 1503.6460 15:47:43.68M 2015-10-10T14:45:24.257Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.703 34.777 1503.6459 15:47:43.88M 2015-10-10T14:45:24.459Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.702 34.777 1503.6451 15:47:44.10M 2015-10-10T14:45:24.662Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.702 34.776 1503.6443 15:47:44.30M 2015-10-10T14:45:24.862Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.701 34.776 1503.6438 15:47:44.49M 2015-10-10T14:45:25.095Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.701 34.776 1503.6431 15:47:44.69M 2015-10-10T14:45:25.272Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.701 34.776 1503.6433 15:47:44.89M 2015-10-10T14:45:25.472Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.777 1503.6432 15:47:45.11M 2015-10-10T14:45:25.677Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.777 1503.6428 15:47:45.31M 2015-10-10T14:45:25.877Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.778 1503.6428 15:47:45.51M 2015-10-10T14:45:26.082Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.702 34.778 1503.6431 15:47:45.71M 2015-10-10T14:45:26.287Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.703 34.778 1503.6428 15:47:45.91M 2015-10-10T14:45:26.487Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.703 34.778 1503.6448 15:47:46.13M 2015-10-10T14:45:26.692Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.703 34.778 1503.6454 15:47:46.33M 2015-10-10T14:45:26.892Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.703 34.778 1503.6449 15:47:46.53M 2015-10-10T14:45:27.099Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.703 34.778 1503.6453 15:47:46.72M 2015-10-10T14:45:27.302Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6478 15:47:46.92M 2015-10-10T14:45:27.522Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.705 34.780 1503.6479 15:47:47.14M 2015-10-10T14:45:27.707Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6464 15:47:47.36M 2015-10-10T14:45:27.907Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.703 34.778 1503.6461 15:47:47.54M 2015-10-10T14:45:28.112Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.777 1503.6450 15:47:47.73M 2015-10-10T14:45:28.317Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.702 34.777 1503.6434 15:47:47.94M 2015-10-10T14:45:28.522Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.701 34.776 1503.6410 15:47:48.16M 2015-10-10T14:45:28.722Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.700 34.776 1503.6395 15:47:48.35M 2015-10-10T14:45:28.922Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.699 34.774 1503.6379 15:47:48.56M 2015-10-10T14:45:29.132Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.698 34.773 1503.6366 15:47:48.75M 2015-10-10T14:45:29.332Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.696 34.774 1503.6299 15:47:48.95M 2015-10-10T14:45:29.537Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.774 1503.6282 15:47:49.17M 2015-10-10T14:45:29.738Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.698 34.776 1503.6304 15:47:49.37M 2015-10-10T14:45:29.948Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.698 34.777 1503.6310 15:47:49.57M 2015-10-10T14:45:30.142Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.778 1503.6313 15:47:49.77M 2015-10-10T14:45:30.347Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.696 34.775 1503.6278 15:47:49.97M 2015-10-10T14:45:30.547Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.695 34.774 1503.6267 15:47:50.18M 2015-10-10T14:45:30.752Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.697 34.776 1503.6284 15:47:50.38M 2015-10-10T14:45:30.957Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.777 1503.6301 15:47:50.58M 2015-10-10T14:45:31.157Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6316 15:47:50.78M 2015-10-10T14:45:31.357Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6332 15:47:51.00M 2015-10-10T14:45:31.562Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.778 1503.6346 15:47:51.20M 2015-10-10T14:45:31.767Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.702 34.779 1503.6368 15:47:51.40M 2015-10-10T14:45:31.987Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.703 34.780 1503.6389 15:47:51.60M 2015-10-10T14:45:32.172Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.704 34.781 1503.6416 15:47:51.81M 2015-10-10T14:45:32.377Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.704 34.781 1503.6426 15:47:52.02M 2015-10-10T14:45:32.582Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.704 34.780 1503.6442 15:47:52.22M 2015-10-10T14:45:32.782Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.780 1503.6439 15:47:52.42M 2015-10-10T14:45:33.015Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.704 34.780 1503.6444 15:47:52.61M 2015-10-10T14:45:33.187Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.704 34.779 1503.6449 15:47:52.81M 2015-10-10T14:45:33.392Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6448 15:47:53.03M 2015-10-10T14:45:33.615Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.780 1503.6451 15:47:53.23M 2015-10-10T14:45:33.797Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.780 1503.6455 15:47:53.43M 2015-10-10T14:45:34.002Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.704 34.779 1503.6462 15:47:53.63M 2015-10-10T14:45:34.202Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6461 15:47:53.83M 2015-10-10T14:45:34.408Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.705 34.779 1503.6477 15:47:54.05M 2015-10-10T14:45:34.612Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.699 34.774 1503.6417 15:47:54.24M 2015-10-10T14:45:34.812Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.699 34.774 1503.6410 15:47:54.44M 2015-10-10T14:45:35.018Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.698 34.773 1503.6407 15:47:54.64M 2015-10-10T14:45:35.223Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.696 34.771 1503.6399 15:47:54.84M 2015-10-10T14:45:35.422Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.695 34.770 1503.6388 15:47:55.06M 2015-10-10T14:45:35.627Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.695 34.770 1503.6376 15:47:55.26M 2015-10-10T14:45:35.827Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.698 34.773 1503.6417 15:47:55.46M 2015-10-10T14:45:36.032Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.699 34.773 1503.6423 15:47:55.66M 2015-10-10T14:45:36.227Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.699 34.774 1503.6415 15:47:55.86M 2015-10-10T14:45:36.455Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.698 34.773 1503.6412 15:47:56.07M 2015-10-10T14:45:36.642Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.698 34.773 1503.6405 15:47:56.29M 2015-10-10T14:45:36.847Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.698 34.772 1503.6395 15:47:56.48M 2015-10-10T14:45:37.054Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.697 34.772 1503.6398 15:47:56.68M 2015-10-10T14:45:37.247Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.697 34.772 1503.6399 15:47:56.87M 2015-10-10T14:45:37.452Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.697 34.772 1503.6393 15:47:57.09M 2015-10-10T14:45:37.659Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.696 34.771 1503.6383 15:47:57.29M 2015-10-10T14:45:37.857Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.697 34.772 1503.6388 15:47:57.49M 2015-10-10T14:45:38.057Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.697 34.772 1503.6392 15:47:57.69M 2015-10-10T14:45:38.268Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.697 34.772 1503.6396 15:47:57.88M 2015-10-10T14:45:38.468Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.698 34.773 1503.6401 15:47:58.11M 2015-10-10T14:45:38.668Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.699 34.774 1503.6405 15:47:58.30M 2015-10-10T14:45:38.873Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.700 34.775 1503.6418 15:47:58.50M 2015-10-10T14:45:39.078Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.700 34.775 1503.6425 15:47:58.70M 2015-10-10T14:45:39.283Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.701 34.776 1503.6433 15:47:58.90M 2015-10-10T14:45:39.483Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.776 1503.6436 15:47:59.12M 2015-10-10T14:45:39.683Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.702 34.777 1503.6448 15:47:59.32M 2015-10-10T14:45:39.888Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.704 34.778 1503.6459 15:47:59.52M 2015-10-10T14:45:40.093Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.780 1503.6478 15:47:59.72M 2015-10-10T14:45:40.293Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.697 34.772 1503.6395 15:47:59.92M 2015-10-10T14:45:40.498Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.699 34.774 1503.6411 15:48:00.14M 2015-10-10T14:45:40.703Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.701 34.776 1503.6425 15:48:00.33M 2015-10-10T14:45:40.918Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6454 15:48:00.53M 2015-10-10T14:45:41.103Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6453 15:48:00.75M 2015-10-10T14:45:41.308Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6461 15:48:00.93M 2015-10-10T14:45:41.513Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6456 15:48:01.15M 2015-10-10T14:45:41.718Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.704 34.779 1503.6462 15:48:01.35M 2015-10-10T14:45:41.923Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.705 34.779 1503.6467 15:48:01.55M 2015-10-10T14:45:42.123Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.780 1503.6479 15:48:01.75M 2015-10-10T14:45:42.323Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.706 34.780 1503.6479 15:48:01.95M 2015-10-10T14:45:42.528Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.780 1503.6477 15:48:02.17M 2015-10-10T14:45:42.733Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.708 34.781 1503.6542 15:48:02.37M 2015-10-10T14:45:42.935Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.707 34.780 1503.6527 15:48:02.57M 2015-10-10T14:45:43.138Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6522 15:48:02.76M 2015-10-10T14:45:43.338Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.707 34.780 1503.6523 15:48:02.96M 2015-10-10T14:45:43.543Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.701 34.774 1503.6455 15:48:03.18M 2015-10-10T14:45:43.748Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.700 34.773 1503.6455 15:48:03.38M 2015-10-10T14:45:43.948Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.776 1503.6481 15:48:03.58M 2015-10-10T14:45:44.148Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.776 1503.6494 15:48:03.78M 2015-10-10T14:45:44.353Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.777 1503.6490 15:48:03.97M 2015-10-10T14:45:44.558Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.704 34.777 1503.6487 15:48:04.20M 2015-10-10T14:45:44.763Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.704 34.778 1503.6488 15:48:04.39M 2015-10-10T14:45:44.963Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.779 1503.6490 15:48:04.59M 2015-10-10T14:45:45.168Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.706 34.780 1503.6490 15:48:04.79M 2015-10-10T14:45:45.388Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.707 34.781 1503.6497 15:48:05.01M 2015-10-10T14:45:45.568Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.708 34.782 1503.6494 15:48:05.23M 2015-10-10T14:45:45.773Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.708 34.782 1503.6492 15:48:05.40M 2015-10-10T14:45:45.981Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.708 34.783 1503.6499 15:48:05.61M 2015-10-10T14:45:46.183Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.709 34.784 1503.6503 15:48:05.81M 2015-10-10T14:45:46.383Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.705 34.780 1503.6459 15:48:06.03M 2015-10-10T14:45:46.588Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.705 34.780 1503.6450 15:48:06.22M 2015-10-10T14:45:46.788Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.704 34.780 1503.6444 15:48:06.42M 2015-10-10T14:45:46.993Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.780 1503.6444 15:48:06.62M 2015-10-10T14:45:47.198Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.700 34.776 1503.6389 15:48:06.82M 2015-10-10T14:45:47.403Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.700 34.776 1503.6388 15:48:07.04M 2015-10-10T14:45:47.603Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.778 1503.6427 15:48:07.24M 2015-10-10T14:45:47.808Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6439 15:48:07.44M 2015-10-10T14:45:48.014Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6443 15:48:07.64M 2015-10-10T14:45:48.213Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6440 15:48:07.83M 2015-10-10T14:45:48.418Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.779 1503.6442 15:48:08.06M 2015-10-10T14:45:48.618Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.703 34.778 1503.6444 15:48:08.25M 2015-10-10T14:45:48.818Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.779 1503.6440 15:48:08.45M 2015-10-10T14:45:49.023Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.779 1503.6449 15:48:08.65M 2015-10-10T14:45:49.223Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.777 1503.6443 15:48:08.85M 2015-10-10T14:45:49.455Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.702 34.777 1503.6438 15:48:09.07M 2015-10-10T14:45:49.633Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.705 34.779 1503.6477 15:48:09.27M 2015-10-10T14:45:49.848Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.780 1503.6483 15:48:09.47M 2015-10-10T14:45:50.038Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6486 15:48:09.68M 2015-10-10T14:45:50.243Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.701 34.776 1503.6440 15:48:09.87M 2015-10-10T14:45:50.448Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.702 34.776 1503.6440 15:48:10.08M 2015-10-10T14:45:50.648Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.702 34.777 1503.6444 15:48:10.28M 2015-10-10T14:45:50.853Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.777 1503.6442 15:48:10.48M 2015-10-10T14:45:51.053Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6462 15:48:10.68M 2015-10-10T14:45:51.258Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6472 15:48:10.88M 2015-10-10T14:45:51.459Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6477 15:48:11.10M 2015-10-10T14:45:51.663Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6476 15:48:11.30M 2015-10-10T14:45:51.868Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.705 34.779 1503.6473 15:48:11.50M 2015-10-10T14:45:52.073Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.702 34.777 1503.6444 15:48:11.70M 2015-10-10T14:45:52.273Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.777 1503.6437 15:48:11.90M 2015-10-10T14:45:52.478Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.701 34.776 1503.6417 15:48:12.12M 2015-10-10T14:45:52.678Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6469 15:48:12.32M 2015-10-10T14:45:52.883Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6476 15:48:12.51M 2015-10-10T14:45:53.088Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.781 1503.6484 15:48:12.71M 2015-10-10T14:45:53.288Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.711 34.785 1503.6537 15:48:12.91M 2015-10-10T14:45:53.493Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.712 34.786 1503.6534 15:48:13.13M 2015-10-10T14:45:53.693Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.712 34.786 1503.6533 15:48:13.33M 2015-10-10T14:45:53.898Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.712 34.787 1503.6544 15:48:13.53M 2015-10-10T14:45:54.103Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.713 34.787 1503.6550 15:48:13.73M 2015-10-10T14:45:54.323Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.708 34.783 1503.6495 15:48:13.93M 2015-10-10T14:45:54.508Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.707 34.782 1503.6478 15:48:14.16M 2015-10-10T14:45:54.735Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.706 34.780 1503.6483 15:48:14.34M 2015-10-10T14:45:54.913Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.706 34.780 1503.6482 15:48:14.54M 2015-10-10T14:45:55.113Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.781 1503.6497 15:48:14.74M 2015-10-10T14:45:55.318Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.708 34.782 1503.6527 15:48:14.94M 2015-10-10T14:45:55.523Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.707 34.781 1503.6530 15:48:15.16M 2015-10-10T14:45:55.723Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.707 34.780 1503.6517 15:48:15.36M 2015-10-10T14:45:55.928Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.706 34.780 1503.6516 15:48:15.56M 2015-10-10T14:45:56.133Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.706 34.780 1503.6523 15:48:15.76M 2015-10-10T14:45:56.333Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.701 34.775 1503.6461 15:48:15.96M 2015-10-10T14:45:56.538Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.700 34.774 1503.6450 15:48:16.18M 2015-10-10T14:45:56.739Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.700 34.774 1503.6442 15:48:16.37M 2015-10-10T14:45:56.943Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.699 34.774 1503.6434 15:48:16.57M 2015-10-10T14:45:57.148Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.698 34.773 1503.6407 15:48:16.77M 2015-10-10T14:45:57.348Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.699 34.774 1503.6403 15:48:16.97M 2015-10-10T14:45:57.553Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.708 34.781 1503.6521 15:48:17.19M 2015-10-10T14:45:57.758Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.708 34.782 1503.6532 15:48:17.39M 2015-10-10T14:45:57.958Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.777 1503.6470 15:48:17.59M 2015-10-10T14:45:58.163Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.776 1503.6464 15:48:17.79M 2015-10-10T14:45:58.364Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.776 1503.6477 15:48:18.00M 2015-10-10T14:45:58.568Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.777 1503.6490 15:48:18.20M 2015-10-10T14:45:58.784Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.778 1503.6499 15:48:18.40M 2015-10-10T14:45:58.973Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.706 34.779 1503.6521 15:48:18.62M 2015-10-10T14:45:59.175Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.780 1503.6528 15:48:18.80M 2015-10-10T14:45:59.378Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.708 34.782 1503.6541 15:48:19.02M 2015-10-10T14:45:59.583Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.710 34.783 1503.6550 15:48:19.22M 2015-10-10T14:45:59.789Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.710 34.784 1503.6544 15:48:19.42M