2015-10-10T14:44:00.203Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.708 34.782 1503.6503 15:46:19.82M 2015-10-10T14:44:00.403Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6506 15:46:20.04M 2015-10-10T14:44:00.608Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.707 34.781 1503.6505 15:46:20.24M 2015-10-10T14:44:00.813Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6512 15:46:20.44M 2015-10-10T14:44:01.013Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.707 34.780 1503.6500 15:46:20.64M 2015-10-10T14:44:01.218Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.707 34.780 1503.6500 15:46:20.84M 2015-10-10T14:44:01.418Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.780 1503.6500 15:46:21.06M 2015-10-10T14:44:01.623Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.780 1503.6497 15:46:21.25M 2015-10-10T14:44:01.823Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.779 1503.6498 15:46:21.45M 2015-10-10T14:44:02.028Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.779 1503.6497 15:46:21.65M 2015-10-10T14:44:02.234Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.778 1503.6488 15:46:21.85M 2015-10-10T14:44:02.433Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.704 34.780 1503.6410 15:46:22.07M 2015-10-10T14:44:02.659Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.703 34.780 1503.6400 15:46:22.27M 2015-10-10T14:44:02.843Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.702 34.779 1503.6378 15:46:22.49M 2015-10-10T14:44:03.043Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.701 34.778 1503.6371 15:46:22.67M 2015-10-10T14:44:03.248Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.701 34.778 1503.6367 15:46:22.87M 2015-10-10T14:44:03.449Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.701 34.778 1503.6355 15:46:23.08M 2015-10-10T14:44:03.653Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.700 34.778 1503.6339 15:46:23.28M 2015-10-10T14:44:03.859Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.700 34.778 1503.6333 15:46:23.48M 2015-10-10T14:44:04.059Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.700 34.778 1503.6342 15:46:23.68M 2015-10-10T14:44:04.264Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6359 15:46:23.88M 2015-10-10T14:44:04.463Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.702 34.779 1503.6371 15:46:24.10M 2015-10-10T14:44:04.668Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6377 15:46:24.30M 2015-10-10T14:44:04.868Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.778 1503.6383 15:46:24.50M 2015-10-10T14:44:05.073Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6395 15:46:24.70M 2015-10-10T14:44:05.279Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.702 34.778 1503.6403 15:46:24.90M 2015-10-10T14:44:05.495Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.702 34.778 1503.6420 15:46:25.12M 2015-10-10T14:44:05.684Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6427 15:46:25.31M 2015-10-10T14:44:05.888Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6440 15:46:25.51M 2015-10-10T14:44:06.094Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.705 34.780 1503.6453 15:46:25.71M 2015-10-10T14:44:06.293Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.705 34.780 1503.6460 15:46:25.91M 2015-10-10T14:44:06.493Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.781 1503.6469 15:46:26.13M 2015-10-10T14:44:06.699Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.707 34.782 1503.6482 15:46:26.33M 2015-10-10T14:44:06.903Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.707 34.782 1503.6488 15:46:26.53M 2015-10-10T14:44:07.124Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.707 34.782 1503.6482 15:46:26.73M 2015-10-10T14:44:07.309Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.707 34.782 1503.6477 15:46:26.94M 2015-10-10T14:44:07.514Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.706 34.782 1503.6471 15:46:27.15M 2015-10-10T14:44:07.713Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.706 34.782 1503.6471 15:46:27.34M 2015-10-10T14:44:07.919Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.706 34.782 1503.6471 15:46:27.54M 2015-10-10T14:44:08.119Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.706 34.782 1503.6469 15:46:27.74M 2015-10-10T14:44:08.324Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.707 34.782 1503.6473 15:46:27.94M 2015-10-10T14:44:08.524Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.707 34.782 1503.6479 15:46:28.16M 2015-10-10T14:44:08.729Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.707 34.782 1503.6478 15:46:28.36M 2015-10-10T14:44:08.934Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.706 34.781 1503.6482 15:46:28.56M 2015-10-10T14:44:09.134Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.706 34.781 1503.6484 15:46:28.76M 2015-10-10T14:44:09.334Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.706 34.780 1503.6489 15:46:28.96M 2015-10-10T14:44:09.544Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.705 34.779 1503.6493 15:46:29.17M 2015-10-10T14:44:09.744Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6488 15:46:29.37M 2015-10-10T14:44:09.949Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.704 34.778 1503.6488 15:46:29.57M 2015-10-10T14:44:10.149Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.704 34.777 1503.6501 15:46:29.77M 2015-10-10T14:44:10.354Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.704 34.777 1503.6504 15:46:29.97M 2015-10-10T14:44:10.554Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.776 1503.6504 15:46:30.19M 2015-10-10T14:44:10.759Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.776 1503.6511 15:46:30.39M 2015-10-10T14:44:10.964Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.704 34.776 1503.6504 15:46:30.59M 2015-10-10T14:44:11.164Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.704 34.776 1503.6512 15:46:30.79M 2015-10-10T14:44:11.364Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.776 1503.6512 15:46:31.01M 2015-10-10T14:44:11.589Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.776 1503.6506 15:46:31.20M 2015-10-10T14:44:11.774Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.704 34.776 1503.6505 15:46:31.42M 2015-10-10T14:44:11.974Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.703 34.776 1503.6503 15:46:31.60M 2015-10-10T14:44:12.179Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6497 15:46:31.80M 2015-10-10T14:44:12.384Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.777 1503.6493 15:46:32.02M 2015-10-10T14:44:12.584Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.777 1503.6494 15:46:32.22M 2015-10-10T14:44:12.815Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.778 1503.6494 15:46:32.42M 2015-10-10T14:44:12.994Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.778 1503.6499 15:46:32.62M 2015-10-10T14:44:13.214Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.705 34.778 1503.6495 15:46:32.82M 2015-10-10T14:44:13.394Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.778 1503.6505 15:46:33.03M 2015-10-10T14:44:13.604Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.779 1503.6506 15:46:33.23M 2015-10-10T14:44:13.815Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.778 1503.6508 15:46:33.43M 2015-10-10T14:44:14.009Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6506 15:46:33.63M 2015-10-10T14:44:14.214Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6500 15:46:33.83M 2015-10-10T14:44:14.414Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6497 15:46:34.05M 2015-10-10T14:44:14.614Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.778 1503.6505 15:46:34.25M 2015-10-10T14:44:14.819Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.778 1503.6515 15:46:34.45M 2015-10-10T14:44:15.024Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.778 1503.6516 15:46:34.65M 2015-10-10T14:44:15.229Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.706 34.778 1503.6521 15:46:34.85M 2015-10-10T14:44:15.429Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6523 15:46:35.07M 2015-10-10T14:44:15.634Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.779 1503.6522 15:46:35.27M 2015-10-10T14:44:15.834Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.779 1503.6523 15:46:35.46M 2015-10-10T14:44:16.054Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.706 34.779 1503.6527 15:46:35.66M 2015-10-10T14:44:16.239Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6521 15:46:35.88M 2015-10-10T14:44:16.444Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.780 1503.6517 15:46:36.08M 2015-10-10T14:44:16.649Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.707 34.780 1503.6517 15:46:36.28M 2015-10-10T14:44:16.849Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.780 1503.6512 15:46:36.48M 2015-10-10T14:44:17.054Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.781 1503.6505 15:46:36.68M 2015-10-10T14:44:17.259Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.781 1503.6506 15:46:36.88M 2015-10-10T14:44:17.459Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.707 34.781 1503.6506 15:46:37.10M 2015-10-10T14:44:17.664Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.708 34.782 1503.6503 15:46:37.29M 2015-10-10T14:44:17.864Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.707 34.781 1503.6503 15:46:37.49M 2015-10-10T14:44:18.069Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6506 15:46:37.69M 2015-10-10T14:44:18.274Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.707 34.781 1503.6504 15:46:37.89M 2015-10-10T14:44:18.474Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6499 15:46:38.11M 2015-10-10T14:44:18.679Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6493 15:46:38.31M 2015-10-10T14:44:18.879Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6494 15:46:38.51M 2015-10-10T14:44:19.084Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6487 15:46:38.70M 2015-10-10T14:44:19.289Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6487 15:46:38.91M 2015-10-10T14:44:19.495Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.705 34.779 1503.6490 15:46:39.12M 2015-10-10T14:44:19.695Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.704 34.778 1503.6484 15:46:39.32M 2015-10-10T14:44:19.899Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.704 34.778 1503.6481 15:46:39.52M 2015-10-10T14:44:20.099Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.704 34.778 1503.6487 15:46:39.72M 2015-10-10T14:44:20.304Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.704 34.778 1503.6482 15:46:39.92M 2015-10-10T14:44:20.524Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.777 1503.6487 15:46:40.14M 2015-10-10T14:44:20.709Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6477 15:46:40.36M 2015-10-10T14:44:20.914Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.704 34.778 1503.6473 15:46:40.54M 2015-10-10T14:44:21.114Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.704 34.778 1503.6469 15:46:40.74M 2015-10-10T14:44:21.314Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.704 34.778 1503.6465 15:46:40.93M 2015-10-10T14:44:21.519Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6459 15:46:41.15M 2015-10-10T14:44:21.724Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6458 15:46:41.35M 2015-10-10T14:44:21.924Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6459 15:46:41.55M 2015-10-10T14:44:22.135Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.778 1503.6460 15:46:41.75M 2015-10-10T14:44:22.334Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.703 34.778 1503.6464 15:46:41.95M 2015-10-10T14:44:22.534Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6448 15:46:42.17M 2015-10-10T14:44:22.739Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.778 1503.6453 15:46:42.37M 2015-10-10T14:44:22.939Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.777 1503.6445 15:46:42.57M 2015-10-10T14:44:23.144Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.703 34.778 1503.6450 15:46:42.77M 2015-10-10T14:44:23.344Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6458 15:46:42.97M 2015-10-10T14:44:23.549Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6459 15:46:43.18M 2015-10-10T14:44:23.749Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6454 15:46:43.38M 2015-10-10T14:44:23.959Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6453 15:46:43.58M 2015-10-10T14:44:24.159Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6449 15:46:43.78M 2015-10-10T14:44:24.359Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.703 34.778 1503.6458 15:46:44.00M 2015-10-10T14:44:24.564Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.704 34.778 1503.6466 15:46:44.20M 2015-10-10T14:44:24.769Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.704 34.779 1503.6473 15:46:44.40M 2015-10-10T14:44:24.989Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6479 15:46:44.60M 2015-10-10T14:44:25.174Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6476 15:46:44.81M 2015-10-10T14:44:25.379Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6481 15:46:45.01M 2015-10-10T14:44:25.584Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6488 15:46:45.21M 2015-10-10T14:44:25.784Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.705 34.779 1503.6501 15:46:45.41M 2015-10-10T14:44:25.989Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.705 34.780 1503.6498 15:46:45.61M 2015-10-10T14:44:26.189Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.704 34.779 1503.6486 15:46:45.81M 2015-10-10T14:44:26.389Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.703 34.777 1503.6458 15:46:46.03M 2015-10-10T14:44:26.594Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.702 34.776 1503.6448 15:46:46.23M 2015-10-10T14:44:26.799Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.702 34.776 1503.6442 15:46:46.42M 2015-10-10T14:44:27.015Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.777 1503.6439 15:46:46.63M 2015-10-10T14:44:27.204Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.702 34.778 1503.6438 15:46:46.83M 2015-10-10T14:44:27.404Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6442 15:46:47.04M 2015-10-10T14:44:27.609Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6433 15:46:47.24M 2015-10-10T14:44:27.814Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.778 1503.6429 15:46:47.44M 2015-10-10T14:44:28.014Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.778 1503.6417 15:46:47.64M 2015-10-10T14:44:28.219Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.702 34.777 1503.6416 15:46:47.84M 2015-10-10T14:44:28.425Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.778 1503.6421 15:46:48.06M 2015-10-10T14:44:28.655Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.703 34.778 1503.6436 15:46:48.26M 2015-10-10T14:44:28.830Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.704 34.779 1503.6440 15:46:48.46M 2015-10-10T14:44:29.035Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.780 1503.6445 15:46:48.66M 2015-10-10T14:44:29.235Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.705 34.780 1503.6456 15:46:48.86M 2015-10-10T14:44:29.455Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.705 34.780 1503.6445 15:46:49.08M 2015-10-10T14:44:29.640Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.704 34.780 1503.6442 15:46:49.29M 2015-10-10T14:44:29.844Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.705 34.780 1503.6442 15:46:49.47M 2015-10-10T14:44:30.055Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.704 34.780 1503.6432 15:46:49.67M 2015-10-10T14:44:30.250Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.703 34.779 1503.6425 15:46:49.87M 2015-10-10T14:44:30.455Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6426 15:46:50.09M 2015-10-10T14:44:30.660Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.703 34.779 1503.6420 15:46:50.29M 2015-10-10T14:44:30.860Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6421 15:46:50.49M 2015-10-10T14:44:31.060Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.703 34.779 1503.6414 15:46:50.69M 2015-10-10T14:44:31.265Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.705 34.781 1503.6439 15:46:50.88M 2015-10-10T14:44:31.495Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.706 34.782 1503.6427 15:46:51.10M 2015-10-10T14:44:31.670Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.706 34.782 1503.6429 15:46:51.30M 2015-10-10T14:44:31.895Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.706 34.782 1503.6434 15:46:51.50M 2015-10-10T14:44:32.080Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.706 34.782 1503.6442 15:46:51.70M 2015-10-10T14:44:32.275Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.707 34.783 1503.6456 15:46:51.90M 2015-10-10T14:44:32.480Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.707 34.783 1503.6469 15:46:52.12M 2015-10-10T14:44:32.685Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.708 34.784 1503.6482 15:46:52.32M 2015-10-10T14:44:32.890Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.708 34.783 1503.6481 15:46:52.52M 2015-10-10T14:44:33.095Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.708 34.783 1503.6478 15:46:52.72M 2015-10-10T14:44:33.334Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.707 34.782 1503.6470 15:46:52.92M 2015-10-10T14:44:33.500Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.710 34.785 1503.6492 15:46:53.14M 2015-10-10T14:44:33.700Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.708 34.783 1503.6476 15:46:53.34M 2015-10-10T14:44:33.920Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.782 1503.6466 15:46:53.53M 2015-10-10T14:44:34.110Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.782 1503.6472 15:46:53.75M 2015-10-10T14:44:34.315Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.701 34.777 1503.6420 15:46:53.93M 2015-10-10T14:44:34.515Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.705 34.780 1503.6465 15:46:54.15M 2015-10-10T14:44:34.715Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6472 15:46:54.35M 2015-10-10T14:44:34.920Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.706 34.781 1503.6472 15:46:54.55M 2015-10-10T14:44:35.125Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6472 15:46:54.75M 2015-10-10T14:44:35.325Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.707 34.782 1503.6475 15:46:54.94M 2015-10-10T14:44:35.530Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.707 34.782 1503.6481 15:46:55.16M 2015-10-10T14:44:35.735Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.707 34.782 1503.6494 15:46:55.36M 2015-10-10T14:44:35.975Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6505 15:46:55.56M 2015-10-10T14:44:36.140Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.707 34.780 1503.6508 15:46:55.76M 2015-10-10T14:44:36.340Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6512 15:46:55.96M 2015-10-10T14:44:36.540Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6521 15:46:56.18M 2015-10-10T14:44:36.745Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.778 1503.6525 15:46:56.37M 2015-10-10T14:44:36.950Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.777 1503.6526 15:46:56.58M 2015-10-10T14:44:37.155Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.704 34.777 1503.6525 15:46:56.77M 2015-10-10T14:44:37.355Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.776 1503.6541 15:46:56.97M 2015-10-10T14:44:37.560Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.776 1503.6545 15:46:57.19M 2015-10-10T14:44:37.765Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6559 15:46:57.39M 2015-10-10T14:44:37.965Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6558 15:46:57.59M 2015-10-10T14:44:38.170Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.704 34.775 1503.6559 15:46:57.79M 2015-10-10T14:44:38.385Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.704 34.775 1503.6564 15:46:58.01M 2015-10-10T14:44:38.575Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.704 34.775 1503.6556 15:46:58.22M 2015-10-10T14:44:38.775Z|I-OCEAN7-304-XXXX| 27.85 13.997 41.705 34.777 1503.6537 15:46:58.41M 2015-10-10T14:44:38.980Z|I-OCEAN7-304-XXXX| 27.89 13.997 41.705 34.777 1503.6536 15:46:58.60M 2015-10-10T14:44:39.185Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.706 34.779 1503.6539 15:46:58.81M 2015-10-10T14:44:39.385Z|I-OCEAN7-304-XXXX| 27.87 13.996 41.707 34.780 1503.6541 15:46:59.03M 2015-10-10T14:44:39.590Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.707 34.780 1503.6539 15:46:59.22M 2015-10-10T14:44:39.795Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.708 34.781 1503.6542 15:46:59.42M 2015-10-10T14:44:39.995Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.708 34.781 1503.6548 15:46:59.62M 2015-10-10T14:44:40.200Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.708 34.781 1503.6554 15:46:59.82M 2015-10-10T14:44:40.400Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.708 34.782 1503.6550 15:47:00.04M 2015-10-10T14:44:40.605Z|I-OCEAN7-304-XXXX| 27.89 13.996 41.708 34.782 1503.6549 15:47:00.24M 2015-10-10T14:44:40.805Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.709 34.782 1503.6538 15:47:00.44M 2015-10-10T14:44:41.010Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.709 34.783 1503.6527 15:47:00.64M 2015-10-10T14:44:41.215Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.709 34.783 1503.6520 15:47:00.84M 2015-10-10T14:44:41.420Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.708 34.783 1503.6511 15:47:01.05M 2015-10-10T14:44:41.620Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.708 34.783 1503.6495 15:47:01.25M 2015-10-10T14:44:41.820Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.783 1503.6483 15:47:01.45M 2015-10-10T14:44:42.025Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.707 34.782 1503.6471 15:47:01.65M 2015-10-10T14:44:42.230Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6461 15:47:01.85M 2015-10-10T14:44:42.430Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.705 34.781 1503.6448 15:47:02.07M 2015-10-10T14:44:42.635Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.705 34.781 1503.6433 15:47:02.27M 2015-10-10T14:44:42.855Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.704 34.780 1503.6422 15:47:02.47M 2015-10-10T14:44:43.040Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.703 34.780 1503.6411 15:47:02.68M 2015-10-10T14:44:43.245Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.703 34.780 1503.6396 15:47:02.86M 2015-10-10T14:44:43.445Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.702 34.779 1503.6384 15:47:03.08M 2015-10-10T14:44:43.650Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.702 34.779 1503.6383 15:47:03.28M 2015-10-10T14:44:43.857Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.702 34.779 1503.6390 15:47:03.48M 2015-10-10T14:44:44.055Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.702 34.779 1503.6394 15:47:03.68M 2015-10-10T14:44:44.260Z|I-OCEAN7-304-XXXX| 27.75 13.993 41.702 34.779 1503.6395 15:47:03.88M 2015-10-10T14:44:44.460Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.702 34.779 1503.6393 15:47:04.10M 2015-10-10T14:44:44.665Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.702 34.778 1503.6388 15:47:04.30M 2015-10-10T14:44:44.895Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.701 34.778 1503.6383 15:47:04.50M 2015-10-10T14:44:45.070Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.702 34.778 1503.6395 15:47:04.70M 2015-10-10T14:44:45.275Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.702 34.778 1503.6398 15:47:04.89M 2015-10-10T14:44:45.475Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.701 34.777 1503.6392 15:47:05.11M 2015-10-10T14:44:45.680Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.701 34.777 1503.6396 15:47:05.31M 2015-10-10T14:44:45.885Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.700 34.776 1503.6395 15:47:05.51M 2015-10-10T14:44:46.085Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.701 34.777 1503.6399 15:47:05.71M 2015-10-10T14:44:46.290Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.777 1503.6423 15:47:05.91M 2015-10-10T14:44:46.490Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.777 1503.6440 15:47:06.13M 2015-10-10T14:44:46.695Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.703 34.777 1503.6444 15:47:06.33M 2015-10-10T14:44:46.900Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6448 15:47:06.53M 2015-10-10T14:44:47.100Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6456 15:47:06.73M 2015-10-10T14:44:47.320Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6466 15:47:06.92M 2015-10-10T14:44:47.505Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.703 34.777 1503.6472 15:47:07.16M 2015-10-10T14:44:47.710Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6486 15:47:07.34M 2015-10-10T14:44:47.915Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6487 15:47:07.54M 2015-10-10T14:44:48.115Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.777 1503.6488 15:47:07.74M 2015-10-10T14:44:48.320Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.776 1503.6483 15:47:07.94M 2015-10-10T14:44:48.525Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6487 15:47:08.16M 2015-10-10T14:44:48.725Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6484 15:47:08.36M 2015-10-10T14:44:48.930Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.703 34.777 1503.6481 15:47:08.55M 2015-10-10T14:44:49.130Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.703 34.776 1503.6470 15:47:08.76M 2015-10-10T14:44:49.335Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6478 15:47:08.95M 2015-10-10T14:44:49.538Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.703 34.776 1503.6476 15:47:09.18M 2015-10-10T14:44:49.740Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.702 34.776 1503.6460 15:47:09.37M 2015-10-10T14:44:49.945Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.704 34.778 1503.6472 15:47:09.57M 2015-10-10T14:44:50.145Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.704 34.779 1503.6470 15:47:09.77M 2015-10-10T14:44:50.351Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.705 34.780 1503.6475 15:47:09.97M 2015-10-10T14:44:50.555Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.706 34.781 1503.6472 15:47:10.19M 2015-10-10T14:44:50.755Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.706 34.781 1503.6471 15:47:10.39M 2015-10-10T14:44:50.961Z|I-OCEAN7-304-XXXX| 27.84 13.993 41.706 34.781 1503.6464 15:47:10.58M 2015-10-10T14:44:51.160Z|I-OCEAN7-304-XXXX| 27.86 13.993 41.706 34.782 1503.6464 15:47:10.78M 2015-10-10T14:44:51.365Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.707 34.783 1503.6465 15:47:11.00M 2015-10-10T14:44:51.570Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.707 34.783 1503.6469 15:47:11.20M 2015-10-10T14:44:51.790Z|I-OCEAN7-304-XXXX| 27.87 13.993 41.705 34.781 1503.6445 15:47:11.40M 2015-10-10T14:44:51.976Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.704 34.780 1503.6429 15:47:11.62M 2015-10-10T14:44:52.175Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.703 34.780 1503.6414 15:47:11.80M 2015-10-10T14:44:52.381Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.703 34.780 1503.6409 15:47:12.02M 2015-10-10T14:44:52.580Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.703 34.780 1503.6404 15:47:12.22M 2015-10-10T14:44:52.785Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.699 34.776 1503.6351 15:47:12.42M 2015-10-10T14:44:52.991Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.703 34.780 1503.6396 15:47:12.62M 2015-10-10T14:44:53.196Z|I-OCEAN7-304-XXXX| 27.82 13.992 41.704 34.781 1503.6404 15:47:12.81M 2015-10-10T14:44:53.415Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.705 34.782 1503.6409 15:47:13.03M 2015-10-10T14:44:53.601Z|I-OCEAN7-304-XXXX| 27.83 13.992 41.706 34.783 1503.6431 15:47:13.23M 2015-10-10T14:44:53.801Z|I-OCEAN7-304-XXXX| 27.84 13.992 41.706 34.783 1503.6443 15:47:13.43M 2015-10-10T14:44:54.006Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.707 34.784 1503.6450 15:47:13.63M 2015-10-10T14:44:54.206Z|I-OCEAN7-304-XXXX| 27.89 13.992 41.707 34.784 1503.6461 15:47:13.83M 2015-10-10T14:44:54.411Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.708 34.784 1503.6458 15:47:14.05M 2015-10-10T14:44:54.616Z|I-OCEAN7-304-XXXX| 27.85 13.992 41.707 34.783 1503.6454 15:47:14.25M 2015-10-10T14:44:54.819Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.706 34.783 1503.6444 15:47:14.45M 2015-10-10T14:44:55.021Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6449 15:47:14.65M 2015-10-10T14:44:55.226Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.706 34.782 1503.6449 15:47:14.84M 2015-10-10T14:44:55.426Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.706 34.782 1503.6455 15:47:15.06M 2015-10-10T14:44:55.626Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6456 15:47:15.26M 2015-10-10T14:44:55.831Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6455 15:47:15.46M 2015-10-10T14:44:56.055Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.705 34.781 1503.6448 15:47:15.66M 2015-10-10T14:44:56.258Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.704 34.780 1503.6434 15:47:15.86M 2015-10-10T14:44:56.441Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.779 1503.6439 15:47:16.09M 2015-10-10T14:44:56.646Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.703 34.779 1503.6434 15:47:16.28M 2015-10-10T14:44:56.846Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.703 34.779 1503.6425 15:47:16.48M 2015-10-10T14:44:57.051Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.702 34.778 1503.6415 15:47:16.67M 2015-10-10T14:44:57.251Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.702 34.778 1503.6407 15:47:16.88M 2015-10-10T14:44:57.456Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.702 34.778 1503.6414 15:47:17.09M 2015-10-10T14:44:57.661Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.703 34.779 1503.6416 15:47:17.29M 2015-10-10T14:44:57.861Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.703 34.779 1503.6412 15:47:17.49M 2015-10-10T14:44:58.066Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.702 34.779 1503.6406 15:47:17.69M 2015-10-10T14:44:58.266Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.702 34.778 1503.6405 15:47:17.89M 2015-10-10T14:44:58.471Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.701 34.777 1503.6404 15:47:18.11M 2015-10-10T14:44:58.676Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.700 34.776 1503.6403 15:47:18.31M 2015-10-10T14:44:58.876Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.700 34.775 1503.6398 15:47:18.51M 2015-10-10T14:44:59.081Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.700 34.775 1503.6407 15:47:18.70M 2015-10-10T14:44:59.286Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.701 34.776 1503.6414 15:47:18.90M 2015-10-10T14:44:59.486Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.701 34.777 1503.6417 15:47:19.12M 2015-10-10T14:44:59.691Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.701 34.776 1503.6412 15:47:19.32M 2015-10-10T14:44:59.891Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.700 34.776 1503.6412 15:47:19.52M