2015-10-10T14:43:00.126Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.701 34.774 1503.6464 15:45:19.73M 2015-10-10T14:43:00.311Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.701 34.774 1503.6465 15:45:19.94M 2015-10-10T14:43:00.511Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.701 34.774 1503.6472 15:45:20.14M 2015-10-10T14:43:00.716Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.701 34.774 1503.6475 15:45:20.34M 2015-10-10T14:43:00.921Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.701 34.774 1503.6479 15:45:20.54M 2015-10-10T14:43:01.121Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.701 34.775 1503.6479 15:45:20.74M 2015-10-10T14:43:01.326Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.702 34.775 1503.6481 15:45:20.94M 2015-10-10T14:43:01.526Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.702 34.775 1503.6478 15:45:21.16M 2015-10-10T14:43:01.726Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.703 34.776 1503.6489 15:45:21.36M 2015-10-10T14:43:01.931Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6495 15:45:21.55M 2015-10-10T14:43:02.138Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.704 34.777 1503.6497 15:45:21.75M 2015-10-10T14:43:02.341Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.705 34.779 1503.6497 15:45:21.95M 2015-10-10T14:43:02.541Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.706 34.780 1503.6498 15:45:22.17M 2015-10-10T14:43:02.746Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.700 34.775 1503.6428 15:45:22.37M 2015-10-10T14:43:02.951Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.701 34.775 1503.6433 15:45:22.57M 2015-10-10T14:43:03.151Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.701 34.775 1503.6442 15:45:22.77M 2015-10-10T14:43:03.351Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.702 34.776 1503.6447 15:45:22.97M 2015-10-10T14:43:03.556Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.703 34.776 1503.6453 15:45:23.19M 2015-10-10T14:43:03.761Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.703 34.777 1503.6462 15:45:23.39M 2015-10-10T14:43:03.966Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.704 34.778 1503.6477 15:45:23.59M 2015-10-10T14:43:04.166Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.705 34.778 1503.6481 15:45:23.79M 2015-10-10T14:43:04.371Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.706 34.779 1503.6494 15:45:24.00M 2015-10-10T14:43:04.591Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.706 34.779 1503.6505 15:45:24.20M 2015-10-10T14:43:04.775Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.778 1503.6514 15:45:24.42M 2015-10-10T14:43:05.014Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.778 1503.6521 15:45:24.60M 2015-10-10T14:43:05.181Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6522 15:45:24.80M 2015-10-10T14:43:05.414Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6522 15:45:25.02M 2015-10-10T14:43:05.586Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.778 1503.6521 15:45:25.22M 2015-10-10T14:43:05.791Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.778 1503.6517 15:45:25.42M 2015-10-10T14:43:05.996Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.705 34.777 1503.6509 15:45:25.62M 2015-10-10T14:43:06.196Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.705 34.778 1503.6503 15:45:25.81M 2015-10-10T14:43:06.401Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.705 34.778 1503.6504 15:45:26.03M 2015-10-10T14:43:06.606Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.709 34.782 1503.6545 15:45:26.23M 2015-10-10T14:43:06.806Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.710 34.783 1503.6555 15:45:26.43M 2015-10-10T14:43:07.011Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.710 34.783 1503.6560 15:45:26.63M 2015-10-10T14:43:07.211Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.711 34.784 1503.6566 15:45:26.83M 2015-10-10T14:43:07.414Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.711 34.784 1503.6572 15:45:27.05M 2015-10-10T14:43:07.617Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.712 34.784 1503.6573 15:45:27.25M 2015-10-10T14:43:07.821Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.712 34.785 1503.6582 15:45:27.45M 2015-10-10T14:43:08.026Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.713 34.785 1503.6587 15:45:27.64M 2015-10-10T14:43:08.226Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.713 34.786 1503.6588 15:45:27.85M 2015-10-10T14:43:08.431Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.713 34.786 1503.6592 15:45:28.06M 2015-10-10T14:43:08.631Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.710 34.784 1503.6554 15:45:28.26M 2015-10-10T14:43:08.836Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.710 34.783 1503.6560 15:45:28.46M 2015-10-10T14:43:09.058Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.710 34.783 1503.6560 15:45:28.66M 2015-10-10T14:43:09.241Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.710 34.783 1503.6560 15:45:28.88M 2015-10-10T14:43:09.446Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.709 34.782 1503.6556 15:45:29.08M 2015-10-10T14:43:09.646Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.709 34.782 1503.6547 15:45:29.28M 2015-10-10T14:43:09.851Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.707 34.781 1503.6531 15:45:29.47M 2015-10-10T14:43:10.051Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6515 15:45:29.67M 2015-10-10T14:43:10.294Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6515 15:45:29.87M 2015-10-10T14:43:10.461Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.705 34.779 1503.6509 15:45:30.09M 2015-10-10T14:43:10.666Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.705 34.778 1503.6506 15:45:30.29M 2015-10-10T14:43:10.866Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.778 1503.6498 15:45:30.49M 2015-10-10T14:43:11.071Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.778 1503.6495 15:45:30.69M 2015-10-10T14:43:11.271Z|I-OCEAN7-304-XXXX| 27.85 13.996 41.704 34.777 1503.6506 15:45:30.89M 2015-10-10T14:43:11.476Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.704 34.777 1503.6501 15:45:31.11M 2015-10-10T14:43:11.681Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.778 1503.6490 15:45:31.31M 2015-10-10T14:43:11.881Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.778 1503.6487 15:45:31.51M 2015-10-10T14:43:12.081Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6473 15:45:31.70M 2015-10-10T14:43:12.286Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6472 15:45:31.90M 2015-10-10T14:43:12.491Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6461 15:45:32.12M 2015-10-10T14:43:12.698Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6455 15:45:32.32M 2015-10-10T14:43:12.897Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6444 15:45:32.52M 2015-10-10T14:43:13.101Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.702 34.777 1503.6439 15:45:32.72M 2015-10-10T14:43:13.301Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.702 34.777 1503.6432 15:45:32.92M 2015-10-10T14:43:13.521Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.777 1503.6428 15:45:33.13M 2015-10-10T14:43:13.706Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.702 34.777 1503.6427 15:45:33.35M 2015-10-10T14:43:13.911Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.706 34.781 1503.6469 15:45:33.53M 2015-10-10T14:43:14.116Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.707 34.782 1503.6481 15:45:33.73M 2015-10-10T14:43:14.316Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.708 34.783 1503.6494 15:45:33.93M 2015-10-10T14:43:14.521Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.707 34.782 1503.6489 15:45:34.15M 2015-10-10T14:43:14.721Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6493 15:45:34.35M 2015-10-10T14:43:14.926Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6500 15:45:34.55M 2015-10-10T14:43:15.131Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.781 1503.6515 15:45:34.75M 2015-10-10T14:43:15.331Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.705 34.779 1503.6490 15:45:34.95M 2015-10-10T14:43:15.537Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.705 34.778 1503.6498 15:45:35.17M 2015-10-10T14:43:15.741Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.704 34.778 1503.6483 15:45:35.37M 2015-10-10T14:43:15.941Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.781 1503.6527 15:45:35.57M 2015-10-10T14:43:16.147Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.709 34.782 1503.6543 15:45:35.76M 2015-10-10T14:43:16.346Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.709 34.782 1503.6545 15:45:35.96M 2015-10-10T14:43:16.551Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.782 1503.6545 15:45:36.18M 2015-10-10T14:43:16.756Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.709 34.783 1503.6539 15:45:36.38M 2015-10-10T14:43:16.956Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.709 34.783 1503.6530 15:45:36.58M 2015-10-10T14:43:17.161Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.710 34.784 1503.6543 15:45:36.78M 2015-10-10T14:43:17.366Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.710 34.784 1503.6537 15:45:37.00M 2015-10-10T14:43:17.566Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.710 34.784 1503.6543 15:45:37.20M 2015-10-10T14:43:17.771Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.709 34.783 1503.6525 15:45:37.40M 2015-10-10T14:43:17.992Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.709 34.783 1503.6509 15:45:37.60M 2015-10-10T14:43:18.177Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.708 34.782 1503.6500 15:45:37.81M 2015-10-10T14:43:18.376Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.707 34.782 1503.6487 15:45:38.01M 2015-10-10T14:43:18.581Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.782 1503.6490 15:45:38.21M 2015-10-10T14:43:18.781Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.707 34.782 1503.6492 15:45:38.41M 2015-10-10T14:43:18.986Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.708 34.782 1503.6499 15:45:38.61M 2015-10-10T14:43:19.192Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.708 34.782 1503.6510 15:45:38.81M 2015-10-10T14:43:19.392Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.709 34.783 1503.6522 15:45:39.03M 2015-10-10T14:43:19.596Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.709 34.783 1503.6528 15:45:39.23M 2015-10-10T14:43:19.801Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.710 34.783 1503.6539 15:45:39.42M 2015-10-10T14:43:20.001Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.710 34.783 1503.6547 15:45:39.62M 2015-10-10T14:43:20.207Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6539 15:45:39.82M 2015-10-10T14:43:20.412Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.707 34.780 1503.6532 15:45:40.04M 2015-10-10T14:43:20.612Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.707 34.779 1503.6522 15:45:40.24M 2015-10-10T14:43:20.817Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.706 34.779 1503.6521 15:45:40.44M 2015-10-10T14:43:21.017Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.706 34.779 1503.6514 15:45:40.64M 2015-10-10T14:43:21.222Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.705 34.778 1503.6497 15:45:40.84M 2015-10-10T14:43:21.427Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6499 15:45:41.06M 2015-10-10T14:43:21.627Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.705 34.779 1503.6497 15:45:41.26M 2015-10-10T14:43:21.832Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.707 34.780 1503.6511 15:45:41.46M 2015-10-10T14:43:22.032Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.707 34.780 1503.6504 15:45:41.65M 2015-10-10T14:43:22.237Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.706 34.780 1503.6498 15:45:41.85M 2015-10-10T14:43:22.452Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6501 15:45:42.07M 2015-10-10T14:43:22.642Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.706 34.780 1503.6505 15:45:42.29M 2015-10-10T14:43:22.842Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.706 34.780 1503.6504 15:45:42.47M 2015-10-10T14:43:23.047Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.705 34.779 1503.6501 15:45:42.67M 2015-10-10T14:43:23.252Z|I-OCEAN7-304-XXXX| 27.88 13.995 41.705 34.779 1503.6508 15:45:42.87M 2015-10-10T14:43:23.457Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.705 34.779 1503.6504 15:45:43.09M 2015-10-10T14:43:23.657Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6506 15:45:43.29M 2015-10-10T14:43:23.862Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6509 15:45:43.48M 2015-10-10T14:43:24.062Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.705 34.778 1503.6489 15:45:43.69M 2015-10-10T14:43:24.267Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.704 34.777 1503.6488 15:45:43.88M 2015-10-10T14:43:24.467Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.703 34.777 1503.6481 15:45:44.10M 2015-10-10T14:43:24.672Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.704 34.778 1503.6495 15:45:44.30M 2015-10-10T14:43:24.872Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6504 15:45:44.50M 2015-10-10T14:43:25.077Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.707 34.780 1503.6516 15:45:44.70M 2015-10-10T14:43:25.287Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.708 34.781 1503.6531 15:45:44.90M 2015-10-10T14:43:25.482Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.783 1503.6543 15:45:45.12M 2015-10-10T14:43:25.687Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.710 34.783 1503.6552 15:45:45.31M 2015-10-10T14:43:25.887Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.710 34.787 1503.6473 15:45:45.52M 2015-10-10T14:43:26.092Z|I-OCEAN7-304-XXXX| 27.79 13.992 41.704 34.781 1503.6403 15:45:45.71M 2015-10-10T14:43:26.297Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.704 34.781 1503.6400 15:45:45.91M 2015-10-10T14:43:26.502Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.702 34.779 1503.6390 15:45:46.13M 2015-10-10T14:43:26.702Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.701 34.779 1503.6376 15:45:46.33M 2015-10-10T14:43:26.922Z|I-OCEAN7-304-XXXX| 27.77 13.992 41.700 34.777 1503.6364 15:45:46.53M 2015-10-10T14:43:27.107Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.707 34.783 1503.6445 15:45:46.75M 2015-10-10T14:43:27.312Z|I-OCEAN7-304-XXXX| 27.78 13.992 41.708 34.784 1503.6451 15:45:46.93M 2015-10-10T14:43:27.517Z|I-OCEAN7-304-XXXX| 27.78 13.993 41.708 34.784 1503.6469 15:45:47.14M 2015-10-10T14:43:27.717Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.709 34.785 1503.6478 15:45:47.35M 2015-10-10T14:43:27.922Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.700 34.776 1503.6387 15:45:47.55M 2015-10-10T14:43:28.134Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.699 34.775 1503.6396 15:45:47.75M 2015-10-10T14:43:28.327Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.701 34.776 1503.6417 15:45:47.94M 2015-10-10T14:43:28.532Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.700 34.775 1503.6421 15:45:48.16M 2015-10-10T14:43:28.732Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.700 34.775 1503.6427 15:45:48.36M 2015-10-10T14:43:28.932Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.701 34.775 1503.6439 15:45:48.56M 2015-10-10T14:43:29.142Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.701 34.775 1503.6442 15:45:48.76M 2015-10-10T14:43:29.342Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.700 34.774 1503.6433 15:45:48.96M 2015-10-10T14:43:29.547Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.700 34.774 1503.6433 15:45:49.18M 2015-10-10T14:43:29.747Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.700 34.774 1503.6423 15:45:49.38M 2015-10-10T14:43:29.952Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.699 34.773 1503.6427 15:45:49.58M 2015-10-10T14:43:30.157Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.699 34.773 1503.6428 15:45:49.77M 2015-10-10T14:43:30.357Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.775 1503.6469 15:45:49.97M 2015-10-10T14:43:30.562Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.702 34.775 1503.6467 15:45:50.19M 2015-10-10T14:43:30.762Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.702 34.776 1503.6482 15:45:50.39M 2015-10-10T14:43:30.974Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.777 1503.6497 15:45:50.59M 2015-10-10T14:43:31.167Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6516 15:45:50.79M 2015-10-10T14:43:31.387Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6516 15:45:51.01M 2015-10-10T14:43:31.572Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6511 15:45:51.22M 2015-10-10T14:43:31.778Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6508 15:45:51.40M 2015-10-10T14:43:31.982Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6508 15:45:51.60M 2015-10-10T14:43:32.182Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.779 1503.6497 15:45:51.80M 2015-10-10T14:43:32.387Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6483 15:45:52.02M 2015-10-10T14:43:32.587Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6465 15:45:52.22M 2015-10-10T14:43:32.792Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.703 34.777 1503.6455 15:45:52.42M 2015-10-10T14:43:32.997Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6455 15:45:52.62M 2015-10-10T14:43:33.202Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.700 34.775 1503.6422 15:45:52.82M 2015-10-10T14:43:33.415Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.700 34.776 1503.6416 15:45:53.04M 2015-10-10T14:43:33.607Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.701 34.776 1503.6423 15:45:53.24M 2015-10-10T14:43:33.807Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.777 1503.6433 15:45:53.43M 2015-10-10T14:43:34.012Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6450 15:45:53.63M 2015-10-10T14:43:34.212Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6471 15:45:53.83M 2015-10-10T14:43:34.419Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6482 15:45:54.05M 2015-10-10T14:43:34.622Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.709 34.782 1503.6523 15:45:54.25M 2015-10-10T14:43:34.822Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6532 15:45:54.45M 2015-10-10T14:43:35.027Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6534 15:45:54.65M 2015-10-10T14:43:35.232Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.709 34.782 1503.6532 15:45:54.85M 2015-10-10T14:43:35.433Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.711 34.784 1503.6555 15:45:55.07M 2015-10-10T14:43:35.637Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.711 34.784 1503.6556 15:45:55.27M 2015-10-10T14:43:35.859Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.711 34.784 1503.6555 15:45:55.46M 2015-10-10T14:43:36.054Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.704 34.778 1503.6484 15:45:55.68M 2015-10-10T14:43:36.242Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6469 15:45:55.86M 2015-10-10T14:43:36.447Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.702 34.776 1503.6455 15:45:56.08M 2015-10-10T14:43:36.652Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.701 34.775 1503.6438 15:45:56.28M 2015-10-10T14:43:36.852Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.700 34.774 1503.6422 15:45:56.48M 2015-10-10T14:43:37.059Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.699 34.774 1503.6421 15:45:56.68M 2015-10-10T14:43:37.262Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.699 34.773 1503.6416 15:45:56.88M 2015-10-10T14:43:37.462Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.699 34.773 1503.6404 15:45:57.10M 2015-10-10T14:43:37.662Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.699 34.774 1503.6412 15:45:57.30M 2015-10-10T14:43:37.867Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.700 34.775 1503.6416 15:45:57.49M 2015-10-10T14:43:38.072Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.700 34.775 1503.6420 15:45:57.69M 2015-10-10T14:43:38.277Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.701 34.775 1503.6431 15:45:57.89M 2015-10-10T14:43:38.478Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.776 1503.6442 15:45:58.11M 2015-10-10T14:43:38.682Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6447 15:45:58.31M 2015-10-10T14:43:38.882Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6442 15:45:58.51M 2015-10-10T14:43:39.094Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6443 15:45:58.71M 2015-10-10T14:43:39.287Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.701 34.775 1503.6449 15:45:58.91M 2015-10-10T14:43:39.492Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.704 34.778 1503.6475 15:45:59.13M 2015-10-10T14:43:39.699Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6471 15:45:59.33M 2015-10-10T14:43:39.902Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6476 15:45:59.52M 2015-10-10T14:43:40.102Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.704 34.779 1503.6481 15:45:59.72M 2015-10-10T14:43:40.322Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.779 1503.6476 15:45:59.92M 2015-10-10T14:43:40.507Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.705 34.780 1503.6486 15:46:00.16M 2015-10-10T14:43:40.712Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.706 34.780 1503.6483 15:46:00.34M 2015-10-10T14:43:40.918Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.707 34.781 1503.6492 15:46:00.54M 2015-10-10T14:43:41.117Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.707 34.781 1503.6503 15:46:00.74M 2015-10-10T14:43:41.322Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.707 34.781 1503.6501 15:46:00.94M 2015-10-10T14:43:41.522Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.781 1503.6487 15:46:01.16M 2015-10-10T14:43:41.735Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.781 1503.6489 15:46:01.35M 2015-10-10T14:43:41.932Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.707 34.781 1503.6495 15:46:01.56M 2015-10-10T14:43:42.132Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.707 34.781 1503.6488 15:46:01.75M 2015-10-10T14:43:42.333Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.706 34.781 1503.6486 15:46:01.95M 2015-10-10T14:43:42.538Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.781 1503.6488 15:46:02.17M 2015-10-10T14:43:42.742Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.781 1503.6486 15:46:02.37M 2015-10-10T14:43:42.942Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6486 15:46:02.57M 2015-10-10T14:43:43.148Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6490 15:46:02.77M 2015-10-10T14:43:43.353Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.706 34.780 1503.6492 15:46:02.97M 2015-10-10T14:43:43.553Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.705 34.779 1503.6489 15:46:03.19M 2015-10-10T14:43:43.753Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.705 34.779 1503.6487 15:46:03.38M 2015-10-10T14:43:43.958Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.779 1503.6492 15:46:03.58M 2015-10-10T14:43:44.163Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.705 34.778 1503.6482 15:46:03.78M 2015-10-10T14:43:44.368Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.704 34.778 1503.6470 15:46:04.00M 2015-10-10T14:43:44.568Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.778 1503.6462 15:46:04.20M 2015-10-10T14:43:44.788Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6459 15:46:04.40M 2015-10-10T14:43:44.979Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6460 15:46:04.61M 2015-10-10T14:43:45.178Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.777 1503.6467 15:46:04.80M 2015-10-10T14:43:45.378Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.703 34.777 1503.6473 15:46:05.02M 2015-10-10T14:43:45.583Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6476 15:46:05.21M 2015-10-10T14:43:45.788Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6477 15:46:05.41M 2015-10-10T14:43:45.993Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.778 1503.6477 15:46:05.61M 2015-10-10T14:43:46.193Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.777 1503.6476 15:46:05.81M 2015-10-10T14:43:46.398Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.777 1503.6483 15:46:06.03M 2015-10-10T14:43:46.598Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.778 1503.6495 15:46:06.23M 2015-10-10T14:43:46.803Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.777 1503.6497 15:46:06.43M 2015-10-10T14:43:47.008Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.777 1503.6497 15:46:06.63M 2015-10-10T14:43:47.208Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.777 1503.6503 15:46:06.83M 2015-10-10T14:43:47.408Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.778 1503.6512 15:46:07.05M 2015-10-10T14:43:47.613Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6528 15:46:07.24M 2015-10-10T14:43:47.818Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.708 34.781 1503.6534 15:46:07.44M 2015-10-10T14:43:48.023Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.708 34.781 1503.6544 15:46:07.64M 2015-10-10T14:43:48.223Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.776 1503.6479 15:46:07.84M 2015-10-10T14:43:48.428Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.775 1503.6473 15:46:08.06M 2015-10-10T14:43:48.633Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.702 34.775 1503.6476 15:46:08.26M 2015-10-10T14:43:48.833Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.702 34.775 1503.6469 15:46:08.46M 2015-10-10T14:43:49.033Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.702 34.776 1503.6473 15:46:08.66M 2015-10-10T14:43:49.253Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.702 34.776 1503.6472 15:46:08.86M 2015-10-10T14:43:49.438Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.702 34.776 1503.6469 15:46:09.09M 2015-10-10T14:43:49.643Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.702 34.776 1503.6462 15:46:09.27M 2015-10-10T14:43:49.848Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.702 34.777 1503.6455 15:46:09.47M 2015-10-10T14:43:50.048Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.778 1503.6447 15:46:09.67M 2015-10-10T14:43:50.255Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.778 1503.6443 15:46:09.87M 2015-10-10T14:43:50.458Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.703 34.778 1503.6443 15:46:10.09M 2015-10-10T14:43:50.658Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6444 15:46:10.29M 2015-10-10T14:43:50.863Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.779 1503.6443 15:46:10.49M 2015-10-10T14:43:51.068Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6439 15:46:10.69M 2015-10-10T14:43:51.268Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.703 34.778 1503.6437 15:46:10.89M 2015-10-10T14:43:51.473Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.777 1503.6440 15:46:11.11M 2015-10-10T14:43:51.678Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.702 34.776 1503.6450 15:46:11.31M 2015-10-10T14:43:51.878Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.702 34.777 1503.6447 15:46:11.50M 2015-10-10T14:43:52.078Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.702 34.776 1503.6439 15:46:11.70M 2015-10-10T14:43:52.283Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.702 34.777 1503.6437 15:46:11.90M 2015-10-10T14:43:52.488Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.702 34.777 1503.6434 15:46:12.12M 2015-10-10T14:43:52.693Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6442 15:46:12.32M 2015-10-10T14:43:52.893Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.704 34.779 1503.6445 15:46:12.52M 2015-10-10T14:43:53.098Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.698 34.773 1503.6394 15:46:12.72M 2015-10-10T14:43:53.334Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.697 34.772 1503.6398 15:46:12.92M 2015-10-10T14:43:53.503Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.697 34.772 1503.6395 15:46:13.13M 2015-10-10T14:43:53.723Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.697 34.772 1503.6400 15:46:13.33M 2015-10-10T14:43:53.934Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.698 34.772 1503.6410 15:46:13.55M 2015-10-10T14:43:54.113Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.698 34.772 1503.6421 15:46:13.73M 2015-10-10T14:43:54.313Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.699 34.773 1503.6420 15:46:13.93M 2015-10-10T14:43:54.518Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.699 34.773 1503.6418 15:46:14.15M 2015-10-10T14:43:54.718Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.701 34.775 1503.6439 15:46:14.35M 2015-10-10T14:43:54.923Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.702 34.776 1503.6466 15:46:14.55M 2015-10-10T14:43:55.123Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.780 1503.6510 15:46:14.75M 2015-10-10T14:43:55.328Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.780 1503.6509 15:46:14.94M 2015-10-10T14:43:55.533Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6511 15:46:15.16M 2015-10-10T14:43:55.733Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.706 34.777 1503.6573 15:46:15.37M 2015-10-10T14:43:55.938Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.705 34.776 1503.6571 15:46:15.56M 2015-10-10T14:43:56.138Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.705 34.776 1503.6565 15:46:15.76M 2015-10-10T14:43:56.343Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.775 1503.6550 15:46:15.96M 2015-10-10T14:43:56.548Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.702 34.774 1503.6531 15:46:16.18M 2015-10-10T14:43:56.748Z|I-OCEAN7-304-XXXX| 27.83 13.999 41.702 34.773 1503.6539 15:46:16.38M 2015-10-10T14:43:56.953Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.773 1503.6554 15:46:16.58M 2015-10-10T14:43:57.158Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.703 34.774 1503.6561 15:46:16.78M 2015-10-10T14:43:57.374Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.704 34.775 1503.6556 15:46:17.00M 2015-10-10T14:43:57.563Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.704 34.776 1503.6543 15:46:17.19M 2015-10-10T14:43:57.763Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.704 34.776 1503.6531 15:46:17.39M 2015-10-10T14:43:57.968Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.704 34.777 1503.6527 15:46:17.59M 2015-10-10T14:43:58.183Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.777 1503.6521 15:46:17.79M 2015-10-10T14:43:58.373Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.705 34.778 1503.6515 15:46:18.03M 2015-10-10T14:43:58.578Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.705 34.778 1503.6509 15:46:18.21M 2015-10-10T14:43:58.783Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.712 34.785 1503.6569 15:46:18.41M 2015-10-10T14:43:58.983Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.712 34.785 1503.6566 15:46:18.61M 2015-10-10T14:43:59.188Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.712 34.785 1503.6570 15:46:18.81M 2015-10-10T14:43:59.388Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.712 34.785 1503.6572 15:46:19.03M 2015-10-10T14:43:59.593Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.711 34.785 1503.6561 15:46:19.23M 2015-10-10T14:43:59.793Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.710 34.784 1503.6530 15:46:19.43M 2015-10-10T14:43:59.998Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.709 34.783 1503.6515 15:46:19.62M