2015-10-10T14:42:00.013Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.712 34.787 1503.6516 15:44:19.63M 2015-10-10T14:42:00.208Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.710 34.785 1503.6498 15:44:19.83M 2015-10-10T14:42:00.418Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.710 34.784 1503.6503 15:44:20.04M 2015-10-10T14:42:00.618Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.709 34.783 1503.6498 15:44:20.25M 2015-10-10T14:42:00.854Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.708 34.783 1503.6500 15:44:20.44M 2015-10-10T14:42:01.023Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.708 34.782 1503.6505 15:44:20.64M 2015-10-10T14:42:01.228Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.708 34.782 1503.6514 15:44:20.84M 2015-10-10T14:42:01.428Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.708 34.782 1503.6517 15:44:21.06M 2015-10-10T14:42:01.633Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.708 34.781 1503.6517 15:44:21.26M 2015-10-10T14:42:01.838Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.708 34.781 1503.6522 15:44:21.46M 2015-10-10T14:42:02.058Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.781 1503.6514 15:44:21.66M 2015-10-10T14:42:02.243Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.781 1503.6521 15:44:21.87M 2015-10-10T14:42:02.443Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.708 34.781 1503.6517 15:44:22.08M 2015-10-10T14:42:02.648Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.708 34.781 1503.6520 15:44:22.27M 2015-10-10T14:42:02.853Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.780 1503.6514 15:44:22.47M 2015-10-10T14:42:03.053Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.707 34.781 1503.6503 15:44:22.67M 2015-10-10T14:42:03.258Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.707 34.781 1503.6499 15:44:22.87M 2015-10-10T14:42:03.463Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.707 34.781 1503.6505 15:44:23.09M 2015-10-10T14:42:03.663Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.708 34.782 1503.6510 15:44:23.29M 2015-10-10T14:42:03.868Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.708 34.781 1503.6505 15:44:23.49M 2015-10-10T14:42:04.094Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.706 34.780 1503.6498 15:44:23.69M 2015-10-10T14:42:04.273Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6501 15:44:23.89M 2015-10-10T14:42:04.473Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.706 34.779 1503.6495 15:44:24.11M 2015-10-10T14:42:04.678Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.705 34.779 1503.6470 15:44:24.30M 2015-10-10T14:42:04.883Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.704 34.778 1503.6464 15:44:24.50M 2015-10-10T14:42:05.095Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6464 15:44:24.70M 2015-10-10T14:42:05.288Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.703 34.778 1503.6453 15:44:24.90M 2015-10-10T14:42:05.493Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.703 34.777 1503.6451 15:44:25.12M 2015-10-10T14:42:05.693Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.702 34.777 1503.6445 15:44:25.32M 2015-10-10T14:42:05.898Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.701 34.776 1503.6428 15:44:25.52M 2015-10-10T14:42:06.103Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.701 34.776 1503.6423 15:44:25.72M 2015-10-10T14:42:06.303Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.700 34.775 1503.6417 15:44:25.92M 2015-10-10T14:42:06.523Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.700 34.775 1503.6416 15:44:26.13M 2015-10-10T14:42:06.708Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.700 34.775 1503.6411 15:44:26.35M 2015-10-10T14:42:06.913Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.700 34.775 1503.6404 15:44:26.53M 2015-10-10T14:42:07.118Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.699 34.774 1503.6399 15:44:26.73M 2015-10-10T14:42:07.318Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.698 34.774 1503.6393 15:44:26.93M 2015-10-10T14:42:07.523Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.698 34.773 1503.6383 15:44:27.15M 2015-10-10T14:42:07.724Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6438 15:44:27.35M 2015-10-10T14:42:07.929Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6432 15:44:27.55M 2015-10-10T14:42:08.129Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6426 15:44:27.75M 2015-10-10T14:42:08.334Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.702 34.778 1503.6426 15:44:27.94M 2015-10-10T14:42:08.539Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.703 34.779 1503.6428 15:44:28.17M 2015-10-10T14:42:08.739Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.704 34.780 1503.6431 15:44:28.36M 2015-10-10T14:42:08.944Z|I-OCEAN7-304-XXXX| 27.83 13.993 41.705 34.781 1503.6444 15:44:28.56M 2015-10-10T14:42:09.144Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.706 34.782 1503.6454 15:44:28.76M 2015-10-10T14:42:09.348Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.706 34.782 1503.6461 15:44:28.96M 2015-10-10T14:42:09.548Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.706 34.782 1503.6460 15:44:29.18M 2015-10-10T14:42:09.753Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.706 34.782 1503.6459 15:44:29.38M 2015-10-10T14:42:09.959Z|I-OCEAN7-304-XXXX| 27.81 13.993 41.707 34.782 1503.6462 15:44:29.58M 2015-10-10T14:42:10.158Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.706 34.782 1503.6453 15:44:29.78M 2015-10-10T14:42:10.364Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.709 34.784 1503.6483 15:44:29.97M 2015-10-10T14:42:10.564Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.705 34.780 1503.6453 15:44:30.20M 2015-10-10T14:42:10.768Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6442 15:44:30.39M 2015-10-10T14:42:10.989Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.703 34.779 1503.6445 15:44:30.59M 2015-10-10T14:42:11.179Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6455 15:44:30.81M 2015-10-10T14:42:11.379Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6461 15:44:31.01M 2015-10-10T14:42:11.584Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.779 1503.6470 15:44:31.21M 2015-10-10T14:42:11.784Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.699 34.774 1503.6425 15:44:31.41M 2015-10-10T14:42:11.984Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.700 34.774 1503.6437 15:44:31.61M 2015-10-10T14:42:12.189Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.700 34.774 1503.6445 15:44:31.80M 2015-10-10T14:42:12.389Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.701 34.775 1503.6450 15:44:32.02M 2015-10-10T14:42:12.599Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.701 34.775 1503.6460 15:44:32.22M 2015-10-10T14:42:12.799Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.702 34.776 1503.6460 15:44:32.43M 2015-10-10T14:42:13.004Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.703 34.776 1503.6461 15:44:32.62M 2015-10-10T14:42:13.204Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.703 34.777 1503.6471 15:44:32.82M 2015-10-10T14:42:13.409Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.778 1503.6465 15:44:33.04M 2015-10-10T14:42:13.614Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.780 1503.6486 15:44:33.24M 2015-10-10T14:42:13.814Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.706 34.780 1503.6492 15:44:33.44M 2015-10-10T14:42:14.019Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.706 34.780 1503.6500 15:44:33.64M 2015-10-10T14:42:14.219Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.707 34.781 1503.6495 15:44:33.84M 2015-10-10T14:42:14.424Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6455 15:44:34.05M 2015-10-10T14:42:14.629Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6467 15:44:34.25M 2015-10-10T14:42:14.829Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6478 15:44:34.45M 2015-10-10T14:42:15.055Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.779 1503.6477 15:44:34.65M 2015-10-10T14:42:15.239Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.705 34.779 1503.6478 15:44:34.85M 2015-10-10T14:42:15.459Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.705 34.780 1503.6475 15:44:35.07M 2015-10-10T14:42:15.644Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.706 34.780 1503.6478 15:44:35.29M 2015-10-10T14:42:15.855Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6489 15:44:35.47M 2015-10-10T14:42:16.049Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.706 34.780 1503.6482 15:44:35.67M 2015-10-10T14:42:16.254Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.706 34.780 1503.6475 15:44:35.87M 2015-10-10T14:42:16.454Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.779 1503.6484 15:44:36.09M 2015-10-10T14:42:16.683Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.706 34.780 1503.6486 15:44:36.28M 2015-10-10T14:42:16.859Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.706 34.780 1503.6483 15:44:36.48M 2015-10-10T14:42:17.064Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.780 1503.6483 15:44:36.68M 2015-10-10T14:42:17.269Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.706 34.780 1503.6489 15:44:36.88M 2015-10-10T14:42:17.469Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.706 34.780 1503.6487 15:44:37.10M 2015-10-10T14:42:17.674Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6481 15:44:37.30M 2015-10-10T14:42:17.874Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.706 34.781 1503.6476 15:44:37.50M 2015-10-10T14:42:18.079Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.781 1503.6478 15:44:37.70M 2015-10-10T14:42:18.284Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.782 1503.6479 15:44:37.90M 2015-10-10T14:42:18.484Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.707 34.782 1503.6476 15:44:38.12M 2015-10-10T14:42:18.689Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.701 34.776 1503.6420 15:44:38.31M 2015-10-10T14:42:18.889Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.700 34.775 1503.6414 15:44:38.51M 2015-10-10T14:42:19.094Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.700 34.775 1503.6418 15:44:38.71M 2015-10-10T14:42:19.299Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.700 34.774 1503.6429 15:44:38.91M 2015-10-10T14:42:19.504Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.700 34.774 1503.6420 15:44:39.13M 2015-10-10T14:42:19.704Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.700 34.775 1503.6417 15:44:39.33M 2015-10-10T14:42:19.924Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.700 34.775 1503.6422 15:44:39.53M 2015-10-10T14:42:20.109Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.701 34.775 1503.6423 15:44:39.74M 2015-10-10T14:42:20.314Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.701 34.776 1503.6434 15:44:39.93M 2015-10-10T14:42:20.514Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.776 1503.6443 15:44:40.14M 2015-10-10T14:42:20.719Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.778 1503.6455 15:44:40.34M 2015-10-10T14:42:20.924Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.779 1503.6467 15:44:40.54M 2015-10-10T14:42:21.124Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.705 34.780 1503.6479 15:44:40.74M 2015-10-10T14:42:21.329Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.706 34.780 1503.6487 15:44:40.94M 2015-10-10T14:42:21.529Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.707 34.781 1503.6492 15:44:41.16M 2015-10-10T14:42:21.734Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.708 34.782 1503.6512 15:44:41.36M 2015-10-10T14:42:21.934Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.709 34.783 1503.6517 15:44:41.56M 2015-10-10T14:42:22.139Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.709 34.783 1503.6517 15:44:41.76M 2015-10-10T14:42:22.339Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.709 34.783 1503.6509 15:44:41.95M 2015-10-10T14:42:22.544Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.708 34.783 1503.6503 15:44:42.17M 2015-10-10T14:42:22.749Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.707 34.782 1503.6493 15:44:42.37M 2015-10-10T14:42:22.949Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.706 34.781 1503.6494 15:44:42.57M 2015-10-10T14:42:23.154Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.706 34.781 1503.6490 15:44:42.77M 2015-10-10T14:42:23.359Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.707 34.781 1503.6489 15:44:42.97M 2015-10-10T14:42:23.559Z|I-OCEAN7-304-XXXX| 27.84 13.994 41.707 34.782 1503.6500 15:44:43.19M 2015-10-10T14:42:23.764Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.707 34.782 1503.6494 15:44:43.39M 2015-10-10T14:42:23.969Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.707 34.781 1503.6498 15:44:43.59M 2015-10-10T14:42:24.169Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.707 34.781 1503.6500 15:44:43.79M 2015-10-10T14:42:24.389Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.706 34.781 1503.6492 15:44:44.00M 2015-10-10T14:42:24.579Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6479 15:44:44.22M 2015-10-10T14:42:24.779Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6478 15:44:44.41M 2015-10-10T14:42:24.984Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.705 34.780 1503.6476 15:44:44.60M 2015-10-10T14:42:25.184Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.704 34.779 1503.6459 15:44:44.80M 2015-10-10T14:42:25.389Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6455 15:44:45.02M 2015-10-10T14:42:25.594Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6449 15:44:45.22M 2015-10-10T14:42:25.794Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6449 15:44:45.42M 2015-10-10T14:42:25.999Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.702 34.777 1503.6440 15:44:45.62M 2015-10-10T14:42:26.199Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.703 34.778 1503.6439 15:44:45.82M 2015-10-10T14:42:26.404Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.702 34.777 1503.6439 15:44:46.03M 2015-10-10T14:42:26.604Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.701 34.776 1503.6432 15:44:46.23M 2015-10-10T14:42:26.809Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.701 34.776 1503.6429 15:44:46.43M 2015-10-10T14:42:27.014Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.701 34.775 1503.6425 15:44:46.63M 2015-10-10T14:42:27.209Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.700 34.775 1503.6426 15:44:46.83M 2015-10-10T14:42:27.419Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.700 34.775 1503.6429 15:44:47.05M 2015-10-10T14:42:27.619Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.700 34.774 1503.6425 15:44:47.25M 2015-10-10T14:42:27.824Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.699 34.774 1503.6414 15:44:47.45M 2015-10-10T14:42:28.029Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.700 34.774 1503.6421 15:44:47.65M 2015-10-10T14:42:28.230Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.700 34.774 1503.6437 15:44:47.85M 2015-10-10T14:42:28.434Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.700 34.774 1503.6440 15:44:48.06M 2015-10-10T14:42:28.634Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.700 34.774 1503.6437 15:44:48.26M 2015-10-10T14:42:28.854Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.701 34.775 1503.6444 15:44:48.46M 2015-10-10T14:42:29.044Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.702 34.776 1503.6464 15:44:48.68M 2015-10-10T14:42:29.254Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.778 1503.6490 15:44:48.86M 2015-10-10T14:42:29.444Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.778 1503.6492 15:44:49.08M 2015-10-10T14:42:29.654Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.778 1503.6486 15:44:49.28M 2015-10-10T14:42:29.854Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.777 1503.6481 15:44:49.48M 2015-10-10T14:42:30.059Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.703 34.776 1503.6471 15:44:49.68M 2015-10-10T14:42:30.259Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.778 1503.6489 15:44:49.88M 2015-10-10T14:42:30.464Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.779 1503.6487 15:44:50.10M 2015-10-10T14:42:30.664Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.779 1503.6484 15:44:50.29M 2015-10-10T14:42:30.869Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.780 1503.6483 15:44:50.49M 2015-10-10T14:42:31.069Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.706 34.781 1503.6487 15:44:50.69M 2015-10-10T14:42:31.274Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6481 15:44:50.89M 2015-10-10T14:42:31.479Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6473 15:44:51.11M 2015-10-10T14:42:31.679Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.706 34.781 1503.6473 15:44:51.31M 2015-10-10T14:42:31.884Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6471 15:44:51.51M 2015-10-10T14:42:32.089Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.706 34.781 1503.6462 15:44:51.71M 2015-10-10T14:42:32.295Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.706 34.781 1503.6460 15:44:51.91M 2015-10-10T14:42:32.495Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.706 34.782 1503.6460 15:44:52.12M 2015-10-10T14:42:32.695Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.706 34.781 1503.6462 15:44:52.32M 2015-10-10T14:42:32.900Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.706 34.781 1503.6459 15:44:52.52M 2015-10-10T14:42:33.100Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.707 34.782 1503.6461 15:44:52.72M 2015-10-10T14:42:33.325Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.707 34.782 1503.6464 15:44:52.92M 2015-10-10T14:42:33.510Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.707 34.782 1503.6461 15:44:53.16M 2015-10-10T14:42:33.710Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.706 34.782 1503.6461 15:44:53.34M 2015-10-10T14:42:33.915Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6472 15:44:53.54M 2015-10-10T14:42:34.120Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.706 34.781 1503.6466 15:44:53.74M 2015-10-10T14:42:34.320Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.706 34.781 1503.6470 15:44:53.93M 2015-10-10T14:42:34.525Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.706 34.781 1503.6469 15:44:54.16M 2015-10-10T14:42:34.730Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.707 34.781 1503.6484 15:44:54.35M 2015-10-10T14:42:34.930Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.708 34.782 1503.6495 15:44:54.55M 2015-10-10T14:42:35.130Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.708 34.782 1503.6508 15:44:54.75M 2015-10-10T14:42:35.335Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.708 34.782 1503.6511 15:44:54.95M 2015-10-10T14:42:35.540Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.711 34.785 1503.6550 15:44:55.17M 2015-10-10T14:42:35.745Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.711 34.785 1503.6547 15:44:55.37M 2015-10-10T14:42:35.945Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.711 34.785 1503.6544 15:44:55.57M 2015-10-10T14:42:36.150Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.711 34.784 1503.6543 15:44:55.77M 2015-10-10T14:42:36.350Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.713 34.786 1503.6576 15:44:55.97M 2015-10-10T14:42:36.555Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.711 34.784 1503.6549 15:44:56.18M 2015-10-10T14:42:36.760Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.710 34.784 1503.6542 15:44:56.38M 2015-10-10T14:42:36.960Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.710 34.783 1503.6545 15:44:56.58M 2015-10-10T14:42:37.165Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.709 34.782 1503.6537 15:44:56.78M 2015-10-10T14:42:37.374Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.711 34.784 1503.6563 15:44:57.00M 2015-10-10T14:42:37.570Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.712 34.785 1503.6571 15:44:57.20M 2015-10-10T14:42:37.790Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.712 34.785 1503.6583 15:44:57.40M 2015-10-10T14:42:37.976Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.710 34.783 1503.6556 15:44:57.61M 2015-10-10T14:42:38.180Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6544 15:44:57.79M 2015-10-10T14:42:38.380Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6533 15:44:58.01M 2015-10-10T14:42:38.585Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.708 34.781 1503.6521 15:44:58.21M 2015-10-10T14:42:38.790Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.707 34.780 1503.6509 15:44:58.41M 2015-10-10T14:42:38.990Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.706 34.780 1503.6498 15:44:58.61M 2015-10-10T14:42:39.195Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.706 34.780 1503.6501 15:44:58.81M 2015-10-10T14:42:39.400Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6482 15:44:59.03M 2015-10-10T14:42:39.600Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.706 34.780 1503.6492 15:44:59.23M 2015-10-10T14:42:39.805Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.706 34.781 1503.6494 15:44:59.43M 2015-10-10T14:42:40.005Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.781 1503.6489 15:44:59.63M 2015-10-10T14:42:40.205Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.782 1503.6481 15:44:59.83M 2015-10-10T14:42:40.410Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.782 1503.6477 15:45:00.04M 2015-10-10T14:42:40.615Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.707 34.783 1503.6472 15:45:00.24M 2015-10-10T14:42:40.820Z|I-OCEAN7-304-XXXX| 27.77 13.993 41.707 34.783 1503.6462 15:45:00.44M 2015-10-10T14:42:41.020Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.707 34.783 1503.6462 15:45:00.64M 2015-10-10T14:42:41.225Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.707 34.783 1503.6456 15:45:00.84M 2015-10-10T14:42:41.425Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.707 34.783 1503.6448 15:45:01.06M 2015-10-10T14:42:41.630Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.707 34.784 1503.6448 15:45:01.26M 2015-10-10T14:42:41.854Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.708 34.785 1503.6456 15:45:01.46M 2015-10-10T14:42:42.035Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.708 34.785 1503.6444 15:45:01.66M 2015-10-10T14:42:42.255Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.709 34.785 1503.6451 15:45:01.86M 2015-10-10T14:42:42.440Z|I-OCEAN7-304-XXXX| 27.80 13.992 41.709 34.785 1503.6467 15:45:02.09M 2015-10-10T14:42:42.640Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.708 34.784 1503.6460 15:45:02.27M 2015-10-10T14:42:42.850Z|I-OCEAN7-304-XXXX| 27.76 13.993 41.708 34.784 1503.6455 15:45:02.47M 2015-10-10T14:42:43.050Z|I-OCEAN7-304-XXXX| 27.80 13.993 41.707 34.783 1503.6464 15:45:02.67M 2015-10-10T14:42:43.255Z|I-OCEAN7-304-XXXX| 27.79 13.993 41.707 34.782 1503.6465 15:45:02.87M 2015-10-10T14:42:43.460Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.706 34.782 1503.6466 15:45:03.09M 2015-10-10T14:42:43.660Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.706 34.782 1503.6467 15:45:03.29M 2015-10-10T14:42:43.865Z|I-OCEAN7-304-XXXX| 27.82 13.993 41.706 34.781 1503.6460 15:45:03.49M 2015-10-10T14:42:44.065Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.705 34.780 1503.6451 15:45:03.69M 2015-10-10T14:42:44.270Z|I-OCEAN7-304-XXXX| 27.85 13.993 41.704 34.780 1503.6447 15:45:03.88M 2015-10-10T14:42:44.475Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.703 34.779 1503.6450 15:45:04.10M 2015-10-10T14:42:44.675Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.703 34.778 1503.6447 15:45:04.30M 2015-10-10T14:42:44.880Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.702 34.777 1503.6444 15:45:04.50M 2015-10-10T14:42:45.080Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.703 34.777 1503.6451 15:45:04.70M 2015-10-10T14:42:45.285Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.702 34.776 1503.6455 15:45:04.90M 2015-10-10T14:42:45.485Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.702 34.776 1503.6448 15:45:05.12M 2015-10-10T14:42:45.690Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6501 15:45:05.32M 2015-10-10T14:42:45.895Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6501 15:45:05.51M 2015-10-10T14:42:46.095Z|I-OCEAN7-304-XXXX| 27.80 13.994 41.707 34.782 1503.6497 15:45:05.72M 2015-10-10T14:42:46.295Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.707 34.782 1503.6492 15:45:05.91M 2015-10-10T14:42:46.500Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.707 34.782 1503.6486 15:45:06.13M 2015-10-10T14:42:46.720Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6476 15:45:06.33M 2015-10-10T14:42:46.910Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.706 34.781 1503.6476 15:45:06.55M 2015-10-10T14:42:47.110Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.781 1503.6486 15:45:06.73M 2015-10-10T14:42:47.315Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6479 15:45:06.93M 2015-10-10T14:42:47.515Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.705 34.780 1503.6464 15:45:07.15M 2015-10-10T14:42:47.720Z|I-OCEAN7-304-XXXX| 27.78 13.994 41.704 34.779 1503.6453 15:45:07.35M 2015-10-10T14:42:47.925Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6444 15:45:07.55M 2015-10-10T14:42:48.130Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.704 34.779 1503.6439 15:45:07.74M 2015-10-10T14:42:48.330Z|I-OCEAN7-304-XXXX| 27.77 13.994 41.703 34.779 1503.6426 15:45:07.95M 2015-10-10T14:42:48.537Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.703 34.778 1503.6425 15:45:08.16M 2015-10-10T14:42:48.735Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.702 34.778 1503.6416 15:45:08.36M 2015-10-10T14:42:48.940Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.702 34.777 1503.6414 15:45:08.56M 2015-10-10T14:42:49.147Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.702 34.777 1503.6418 15:45:08.76M 2015-10-10T14:42:49.345Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.698 34.774 1503.6379 15:45:08.96M 2015-10-10T14:42:49.545Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.698 34.773 1503.6384 15:45:09.18M 2015-10-10T14:42:49.750Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.697 34.772 1503.6383 15:45:09.38M 2015-10-10T14:42:49.955Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.777 1503.6434 15:45:09.58M 2015-10-10T14:42:50.155Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.778 1503.6448 15:45:09.78M 2015-10-10T14:42:50.375Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.704 34.779 1503.6464 15:45:09.97M 2015-10-10T14:42:50.565Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.706 34.780 1503.6475 15:45:10.19M 2015-10-10T14:42:50.765Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.780 1503.6479 15:45:10.39M 2015-10-10T14:42:50.970Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.706 34.780 1503.6477 15:45:10.59M 2015-10-10T14:42:51.190Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.705 34.778 1503.6512 15:45:10.79M 2015-10-10T14:42:51.376Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.703 34.776 1503.6484 15:45:11.03M 2015-10-10T14:42:51.580Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.703 34.776 1503.6486 15:45:11.21M 2015-10-10T14:42:51.780Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.702 34.776 1503.6444 15:45:11.41M 2015-10-10T14:42:51.985Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.701 34.775 1503.6425 15:45:11.61M 2015-10-10T14:42:52.185Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.700 34.775 1503.6404 15:45:11.81M 2015-10-10T14:42:52.390Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.701 34.776 1503.6403 15:45:12.02M 2015-10-10T14:42:52.595Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.701 34.777 1503.6404 15:45:12.22M 2015-10-10T14:42:52.800Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.703 34.778 1503.6415 15:45:12.42M 2015-10-10T14:42:53.001Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.703 34.779 1503.6407 15:45:12.62M 2015-10-10T14:42:53.201Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.703 34.779 1503.6406 15:45:12.82M 2015-10-10T14:42:53.405Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.703 34.779 1503.6412 15:45:13.04M 2015-10-10T14:42:53.610Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.703 34.779 1503.6420 15:45:13.24M 2015-10-10T14:42:53.817Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.703 34.779 1503.6418 15:45:13.44M 2015-10-10T14:42:54.016Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.708 34.783 1503.6470 15:45:13.64M 2015-10-10T14:42:54.254Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.708 34.783 1503.6487 15:45:13.83M 2015-10-10T14:42:54.420Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.709 34.784 1503.6500 15:45:14.05M 2015-10-10T14:42:54.625Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.709 34.784 1503.6509 15:45:14.25M 2015-10-10T14:42:54.825Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.709 34.784 1503.6512 15:45:14.45M 2015-10-10T14:42:55.030Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.710 34.784 1503.6515 15:45:14.65M 2015-10-10T14:42:55.231Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.710 34.784 1503.6526 15:45:14.85M 2015-10-10T14:42:55.435Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.711 34.785 1503.6547 15:45:15.07M 2015-10-10T14:42:55.658Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.712 34.785 1503.6561 15:45:15.27M 2015-10-10T14:42:55.846Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.712 34.786 1503.6570 15:45:15.48M 2015-10-10T14:42:56.046Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.709 34.783 1503.6533 15:45:15.67M 2015-10-10T14:42:56.250Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.709 34.783 1503.6538 15:45:15.86M 2015-10-10T14:42:56.450Z|I-OCEAN7-304-XXXX| 27.80 13.995 41.704 34.778 1503.6479 15:45:16.09M 2015-10-10T14:42:56.651Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.778 1503.6484 15:45:16.28M 2015-10-10T14:42:56.861Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.778 1503.6477 15:45:16.48M 2015-10-10T14:42:57.061Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.704 34.778 1503.6487 15:45:16.68M 2015-10-10T14:42:57.265Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.778 1503.6486 15:45:16.88M 2015-10-10T14:42:57.466Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.779 1503.6487 15:45:17.10M 2015-10-10T14:42:57.666Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.704 34.779 1503.6488 15:45:17.30M 2015-10-10T14:42:57.871Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.704 34.779 1503.6483 15:45:17.49M 2015-10-10T14:42:58.095Z|I-OCEAN7-304-XXXX| 27.87 13.995 41.705 34.779 1503.6495 15:45:17.69M 2015-10-10T14:42:58.276Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.706 34.780 1503.6504 15:45:17.89M 2015-10-10T14:42:58.481Z|I-OCEAN7-304-XXXX| 27.86 13.995 41.707 34.781 1503.6511 15:45:18.11M 2015-10-10T14:42:58.681Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.707 34.782 1503.6509 15:45:18.31M 2015-10-10T14:42:58.886Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.708 34.782 1503.6512 15:45:18.51M 2015-10-10T14:42:59.091Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.708 34.782 1503.6522 15:45:18.71M 2015-10-10T14:42:59.296Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.709 34.782 1503.6532 15:45:18.91M 2015-10-10T14:42:59.501Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.703 34.777 1503.6479 15:45:19.13M 2015-10-10T14:42:59.701Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.776 1503.6476 15:45:19.33M 2015-10-10T14:42:59.906Z|I-OCEAN7-304-XXXX| 27.86 13.996 41.702 34.775 1503.6481 15:45:19.53M