2015-10-10T14:41:00.115Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.703 34.775 1503.6497 15:43:19.73M 2015-10-10T14:41:00.321Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.704 34.776 1503.6499 15:43:19.93M 2015-10-10T14:41:00.521Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.705 34.777 1503.6510 15:43:20.15M 2015-10-10T14:41:00.726Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.705 34.778 1503.6517 15:43:20.34M 2015-10-10T14:41:00.931Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.706 34.778 1503.6528 15:43:20.55M 2015-10-10T14:41:01.131Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.707 34.779 1503.6532 15:43:20.75M 2015-10-10T14:41:01.336Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.706 34.779 1503.6526 15:43:20.94M 2015-10-10T14:41:01.538Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.706 34.778 1503.6526 15:43:21.16M 2015-10-10T14:41:01.741Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.778 1503.6534 15:43:21.36M 2015-10-10T14:41:01.946Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.706 34.779 1503.6539 15:43:21.56M 2015-10-10T14:41:02.146Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.776 1503.6504 15:43:21.76M 2015-10-10T14:41:02.351Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.775 1503.6494 15:43:21.96M 2015-10-10T14:41:02.551Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6527 15:43:22.18M 2015-10-10T14:41:02.775Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.780 1503.6536 15:43:22.38M 2015-10-10T14:41:02.961Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.780 1503.6543 15:43:22.57M 2015-10-10T14:41:03.161Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.780 1503.6553 15:43:22.78M 2015-10-10T14:41:03.366Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6563 15:43:22.97M 2015-10-10T14:41:03.566Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.710 34.782 1503.6577 15:43:23.19M 2015-10-10T14:41:03.771Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6583 15:43:23.39M 2015-10-10T14:41:03.991Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6588 15:43:23.59M 2015-10-10T14:41:04.176Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.711 34.783 1503.6582 15:43:23.81M 2015-10-10T14:41:04.381Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.711 34.783 1503.6581 15:43:24.01M 2015-10-10T14:41:04.586Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.718 34.790 1503.6655 15:43:24.21M 2015-10-10T14:41:04.786Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.719 34.791 1503.6665 15:43:24.41M 2015-10-10T14:41:04.991Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.713 34.785 1503.6593 15:43:24.61M 2015-10-10T14:41:05.196Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.709 34.782 1503.6552 15:43:24.81M 2015-10-10T14:41:05.396Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.710 34.782 1503.6571 15:43:25.03M 2015-10-10T14:41:05.596Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.710 34.780 1503.6652 15:43:25.22M 2015-10-10T14:41:05.801Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.711 34.780 1503.6663 15:43:25.42M 2015-10-10T14:41:06.006Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.780 1503.6670 15:43:25.62M 2015-10-10T14:41:06.206Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.714 34.782 1503.6708 15:43:25.82M 2015-10-10T14:41:06.411Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.782 1503.6713 15:43:26.04M 2015-10-10T14:41:06.611Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.714 34.783 1503.6716 15:43:26.24M 2015-10-10T14:41:06.854Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.783 1503.6724 15:43:26.43M 2015-10-10T14:41:07.021Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.715 34.782 1503.6726 15:43:26.64M 2015-10-10T14:41:07.221Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.714 34.783 1503.6714 15:43:26.84M 2015-10-10T14:41:07.426Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6711 15:43:27.05M 2015-10-10T14:41:07.626Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.715 34.783 1503.6710 15:43:27.25M 2015-10-10T14:41:07.831Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6697 15:43:27.45M 2015-10-10T14:41:08.031Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.700 34.770 1503.6541 15:43:27.65M 2015-10-10T14:41:08.236Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.698 34.768 1503.6508 15:43:27.85M 2015-10-10T14:41:08.461Z|I-OCEAN7-304-XXXX| 27.82 14.000 41.699 34.769 1503.6521 15:43:28.07M 2015-10-10T14:41:08.646Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.700 34.770 1503.6517 15:43:28.29M 2015-10-10T14:41:08.846Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.701 34.771 1503.6520 15:43:28.47M 2015-10-10T14:41:09.051Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6523 15:43:28.66M 2015-10-10T14:41:09.256Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.703 34.774 1503.6533 15:43:28.87M 2015-10-10T14:41:09.459Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6544 15:43:29.09M 2015-10-10T14:41:09.661Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6553 15:43:29.28M 2015-10-10T14:41:09.861Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6544 15:43:29.48M 2015-10-10T14:41:10.066Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.777 1503.6539 15:43:29.68M 2015-10-10T14:41:10.271Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.705 34.776 1503.6545 15:43:29.88M 2015-10-10T14:41:10.471Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6554 15:43:30.10M 2015-10-10T14:41:10.676Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6552 15:43:30.30M 2015-10-10T14:41:10.881Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.706 34.777 1503.6552 15:43:30.50M 2015-10-10T14:41:11.081Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.777 1503.6543 15:43:30.70M 2015-10-10T14:41:11.286Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.704 34.776 1503.6530 15:43:30.89M 2015-10-10T14:41:11.486Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6527 15:43:31.12M 2015-10-10T14:41:11.686Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.704 34.776 1503.6517 15:43:31.31M 2015-10-10T14:41:11.891Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.704 34.776 1503.6523 15:43:31.51M 2015-10-10T14:41:12.098Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.703 34.775 1503.6522 15:43:31.71M 2015-10-10T14:41:12.297Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.703 34.774 1503.6530 15:43:31.91M 2015-10-10T14:41:12.501Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.703 34.774 1503.6536 15:43:32.13M 2015-10-10T14:41:12.701Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.703 34.774 1503.6545 15:43:32.33M 2015-10-10T14:41:12.926Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6570 15:43:32.52M 2015-10-10T14:41:13.111Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6523 15:43:32.74M 2015-10-10T14:41:13.316Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.780 1503.6538 15:43:32.92M 2015-10-10T14:41:13.516Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.709 34.782 1503.6547 15:43:33.14M 2015-10-10T14:41:13.721Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.710 34.783 1503.6550 15:43:33.34M 2015-10-10T14:41:13.921Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.712 34.785 1503.6566 15:43:33.54M 2015-10-10T14:41:14.121Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.713 34.786 1503.6572 15:43:33.74M 2015-10-10T14:41:14.326Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.714 34.787 1503.6580 15:43:33.94M 2015-10-10T14:41:14.531Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.714 34.787 1503.6575 15:43:34.16M 2015-10-10T14:41:14.731Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.712 34.785 1503.6553 15:43:34.36M 2015-10-10T14:41:14.941Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.712 34.786 1503.6561 15:43:34.55M 2015-10-10T14:41:15.174Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.713 34.786 1503.6580 15:43:34.76M 2015-10-10T14:41:15.346Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.714 34.786 1503.6586 15:43:34.96M 2015-10-10T14:41:15.546Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.709 34.782 1503.6538 15:43:35.17M 2015-10-10T14:41:15.751Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.709 34.782 1503.6547 15:43:35.37M 2015-10-10T14:41:15.951Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.710 34.782 1503.6548 15:43:35.57M 2015-10-10T14:41:16.156Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.710 34.783 1503.6563 15:43:35.77M 2015-10-10T14:41:16.356Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.711 34.783 1503.6565 15:43:35.97M 2015-10-10T14:41:16.561Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.711 34.783 1503.6564 15:43:36.19M 2015-10-10T14:41:16.761Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.710 34.782 1503.6550 15:43:36.39M 2015-10-10T14:41:16.966Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.709 34.781 1503.6543 15:43:36.58M 2015-10-10T14:41:17.171Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.704 34.777 1503.6493 15:43:36.79M 2015-10-10T14:41:17.391Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.703 34.775 1503.6473 15:43:37.01M 2015-10-10T14:41:17.577Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.703 34.775 1503.6483 15:43:37.22M 2015-10-10T14:41:17.781Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.703 34.775 1503.6486 15:43:37.40M 2015-10-10T14:41:17.981Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.707 34.779 1503.6539 15:43:37.60M 2015-10-10T14:41:18.186Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.704 34.776 1503.6503 15:43:37.80M 2015-10-10T14:41:18.391Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.704 34.776 1503.6504 15:43:38.02M 2015-10-10T14:41:18.591Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.697 34.769 1503.6439 15:43:38.22M 2015-10-10T14:41:18.796Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.696 34.769 1503.6440 15:43:38.42M 2015-10-10T14:41:19.001Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.698 34.770 1503.6449 15:43:38.62M 2015-10-10T14:41:19.201Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.699 34.771 1503.6476 15:43:38.81M 2015-10-10T14:41:19.401Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.700 34.772 1503.6484 15:43:39.03M 2015-10-10T14:41:19.601Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.700 34.772 1503.6493 15:43:39.23M 2015-10-10T14:41:19.811Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.700 34.772 1503.6494 15:43:39.43M 2015-10-10T14:41:20.011Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.700 34.772 1503.6499 15:43:39.63M 2015-10-10T14:41:20.220Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.700 34.772 1503.6512 15:43:39.83M 2015-10-10T14:41:20.454Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.705 34.776 1503.6565 15:43:40.05M 2015-10-10T14:41:20.621Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6565 15:43:40.25M 2015-10-10T14:41:20.826Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.704 34.775 1503.6556 15:43:40.44M 2015-10-10T14:41:21.031Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.774 1503.6556 15:43:40.64M 2015-10-10T14:41:21.231Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.703 34.774 1503.6552 15:43:40.85M 2015-10-10T14:41:21.436Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6552 15:43:41.06M 2015-10-10T14:41:21.641Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.711 34.781 1503.6635 15:43:41.26M 2015-10-10T14:41:21.857Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.712 34.782 1503.6652 15:43:41.46M 2015-10-10T14:41:22.046Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.712 34.783 1503.6656 15:43:41.68M 2015-10-10T14:41:22.246Z|I-OCEAN7-304-XXXX| 27.85 13.999 41.708 34.779 1503.6605 15:43:41.86M 2015-10-10T14:41:22.454Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.707 34.778 1503.6595 15:43:42.08M 2015-10-10T14:41:22.651Z|I-OCEAN7-304-XXXX| 27.87 13.999 41.706 34.776 1503.6586 15:43:42.28M 2015-10-10T14:41:22.857Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.705 34.775 1503.6572 15:43:42.48M 2015-10-10T14:41:23.061Z|I-OCEAN7-304-XXXX| 27.89 13.999 41.704 34.775 1503.6566 15:43:42.68M 2015-10-10T14:41:23.294Z|I-OCEAN7-304-XXXX| 27.84 13.999 41.703 34.774 1503.6548 15:43:42.88M 2015-10-10T14:41:23.467Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.702 34.773 1503.6530 15:43:43.09M 2015-10-10T14:41:23.667Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6576 15:43:43.29M 2015-10-10T14:41:23.872Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.778 1503.6580 15:43:43.49M 2015-10-10T14:41:24.072Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.707 34.779 1503.6577 15:43:43.69M 2015-10-10T14:41:24.276Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.708 34.780 1503.6583 15:43:43.89M 2015-10-10T14:41:24.481Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.704 34.776 1503.6521 15:43:44.11M 2015-10-10T14:41:24.682Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.703 34.776 1503.6511 15:43:44.31M 2015-10-10T14:41:24.887Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.702 34.774 1503.6504 15:43:44.51M 2015-10-10T14:41:25.087Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.777 1503.6534 15:43:44.70M 2015-10-10T14:41:25.292Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6549 15:43:44.90M 2015-10-10T14:41:25.497Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6556 15:43:45.12M 2015-10-10T14:41:25.697Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.779 1503.6548 15:43:45.32M 2015-10-10T14:41:25.902Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.779 1503.6552 15:43:45.52M 2015-10-10T14:41:26.102Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6559 15:43:45.72M 2015-10-10T14:41:26.327Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.708 34.780 1503.6559 15:43:45.92M 2015-10-10T14:41:26.512Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.709 34.782 1503.6563 15:43:46.15M 2015-10-10T14:41:26.712Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.709 34.781 1503.6548 15:43:46.34M 2015-10-10T14:41:26.917Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.708 34.780 1503.6537 15:43:46.53M 2015-10-10T14:41:27.117Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6531 15:43:46.74M 2015-10-10T14:41:27.322Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.705 34.778 1503.6517 15:43:46.93M 2015-10-10T14:41:27.527Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6504 15:43:47.15M 2015-10-10T14:41:27.727Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.703 34.776 1503.6488 15:43:47.35M 2015-10-10T14:41:27.932Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.702 34.776 1503.6469 15:43:47.55M 2015-10-10T14:41:28.132Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.775 1503.6470 15:43:47.75M 2015-10-10T14:41:28.337Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6483 15:43:47.95M 2015-10-10T14:41:28.542Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6488 15:43:48.17M 2015-10-10T14:41:28.742Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.778 1503.6504 15:43:48.37M 2015-10-10T14:41:28.975Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6514 15:43:48.56M 2015-10-10T14:41:29.147Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.707 34.780 1503.6525 15:43:48.76M 2015-10-10T14:41:29.352Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.708 34.781 1503.6545 15:43:48.96M 2015-10-10T14:41:29.557Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6521 15:43:49.18M 2015-10-10T14:41:29.757Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6571 15:43:49.38M 2015-10-10T14:41:29.962Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6572 15:43:49.58M 2015-10-10T14:41:30.162Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6563 15:43:49.78M 2015-10-10T14:41:30.374Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6554 15:43:49.97M 2015-10-10T14:41:30.572Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6544 15:43:50.20M 2015-10-10T14:41:30.792Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.704 34.775 1503.6543 15:43:50.40M 2015-10-10T14:41:30.977Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6538 15:43:50.61M 2015-10-10T14:41:31.181Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6545 15:43:50.79M 2015-10-10T14:41:31.382Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6545 15:43:51.01M 2015-10-10T14:41:31.582Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6549 15:43:51.21M 2015-10-10T14:41:31.787Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.777 1503.6558 15:43:51.41M 2015-10-10T14:41:31.992Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.706 34.777 1503.6563 15:43:51.61M 2015-10-10T14:41:32.192Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.700 34.771 1503.6488 15:43:51.81M 2015-10-10T14:41:32.414Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.699 34.771 1503.6472 15:43:52.03M 2015-10-10T14:41:32.602Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.698 34.770 1503.6454 15:43:52.23M 2015-10-10T14:41:32.807Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.699 34.771 1503.6455 15:43:52.43M 2015-10-10T14:41:33.007Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.699 34.771 1503.6464 15:43:52.63M 2015-10-10T14:41:33.212Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.700 34.772 1503.6479 15:43:52.82M 2015-10-10T14:41:33.412Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.701 34.773 1503.6493 15:43:53.04M 2015-10-10T14:41:33.617Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.701 34.773 1503.6499 15:43:53.24M 2015-10-10T14:41:33.822Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.706 34.777 1503.6545 15:43:53.44M 2015-10-10T14:41:34.022Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.778 1503.6541 15:43:53.64M 2015-10-10T14:41:34.228Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.778 1503.6544 15:43:53.84M 2015-10-10T14:41:34.427Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.779 1503.6554 15:43:54.06M 2015-10-10T14:41:34.632Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6566 15:43:54.26M 2015-10-10T14:41:34.837Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6576 15:43:54.45M 2015-10-10T14:41:35.037Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6575 15:43:54.65M 2015-10-10T14:41:35.258Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.710 34.782 1503.6583 15:43:54.85M 2015-10-10T14:41:35.442Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6580 15:43:55.09M 2015-10-10T14:41:35.647Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6581 15:43:55.27M 2015-10-10T14:41:35.847Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.709 34.780 1503.6586 15:43:55.47M 2015-10-10T14:41:36.052Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6575 15:43:55.67M 2015-10-10T14:41:36.252Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.707 34.779 1503.6560 15:43:55.87M 2015-10-10T14:41:36.462Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.706 34.778 1503.6539 15:43:56.09M 2015-10-10T14:41:36.662Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6515 15:43:56.29M 2015-10-10T14:41:36.867Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.704 34.777 1503.6511 15:43:56.49M 2015-10-10T14:41:37.067Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.704 34.777 1503.6514 15:43:56.69M 2015-10-10T14:41:37.272Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.705 34.778 1503.6511 15:43:56.88M 2015-10-10T14:41:37.477Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.705 34.778 1503.6498 15:43:57.10M 2015-10-10T14:41:37.694Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.705 34.779 1503.6484 15:43:57.30M 2015-10-10T14:41:37.882Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.704 34.779 1503.6477 15:43:57.50M 2015-10-10T14:41:38.082Z|I-OCEAN7-304-XXXX| 27.89 13.995 41.705 34.779 1503.6487 15:43:57.70M 2015-10-10T14:41:38.287Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.705 34.780 1503.6490 15:43:57.90M 2015-10-10T14:41:38.487Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.705 34.779 1503.6484 15:43:58.12M 2015-10-10T14:41:38.692Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.705 34.780 1503.6484 15:43:58.32M 2015-10-10T14:41:38.892Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.705 34.780 1503.6486 15:43:58.52M 2015-10-10T14:41:39.098Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.780 1503.6483 15:43:58.71M 2015-10-10T14:41:39.302Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.779 1503.6476 15:43:58.91M 2015-10-10T14:41:39.507Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.704 34.779 1503.6466 15:43:59.13M 2015-10-10T14:41:39.722Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6467 15:43:59.33M 2015-10-10T14:41:39.935Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6469 15:43:59.55M 2015-10-10T14:41:40.112Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.777 1503.6473 15:43:59.73M 2015-10-10T14:41:40.312Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.776 1503.6473 15:43:59.93M 2015-10-10T14:41:40.522Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.703 34.776 1503.6489 15:44:00.14M 2015-10-10T14:41:40.722Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.703 34.776 1503.6505 15:44:00.35M 2015-10-10T14:41:40.927Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.704 34.776 1503.6514 15:44:00.54M 2015-10-10T14:41:41.127Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.704 34.776 1503.6514 15:44:00.75M 2015-10-10T14:41:41.332Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.704 34.777 1503.6522 15:44:00.94M 2015-10-10T14:41:41.537Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6521 15:44:01.16M 2015-10-10T14:41:41.738Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.705 34.778 1503.6515 15:44:01.36M 2015-10-10T14:41:41.942Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.777 1503.6511 15:44:01.56M 2015-10-10T14:41:42.142Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.704 34.776 1503.6503 15:44:01.76M 2015-10-10T14:41:42.347Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.704 34.776 1503.6505 15:44:01.96M 2015-10-10T14:41:42.547Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.704 34.777 1503.6514 15:44:02.18M 2015-10-10T14:41:42.774Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.778 1503.6527 15:44:02.38M 2015-10-10T14:41:42.957Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6528 15:44:02.57M 2015-10-10T14:41:43.157Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.776 1503.6490 15:44:02.77M 2015-10-10T14:41:43.375Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.776 1503.6487 15:44:02.97M 2015-10-10T14:41:43.563Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.702 34.775 1503.6478 15:44:03.19M 2015-10-10T14:41:43.767Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.775 1503.6479 15:44:03.39M 2015-10-10T14:41:43.972Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.775 1503.6471 15:44:03.59M 2015-10-10T14:41:44.187Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.700 34.774 1503.6458 15:44:03.79M 2015-10-10T14:41:44.378Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.699 34.772 1503.6443 15:44:04.02M 2015-10-10T14:41:44.582Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.698 34.771 1503.6440 15:44:04.21M 2015-10-10T14:41:44.782Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.698 34.771 1503.6437 15:44:04.41M 2015-10-10T14:41:44.987Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.698 34.771 1503.6431 15:44:04.60M 2015-10-10T14:41:45.187Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.697 34.771 1503.6421 15:44:04.80M 2015-10-10T14:41:45.392Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.697 34.771 1503.6415 15:44:05.02M 2015-10-10T14:41:45.592Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.693 34.767 1503.6356 15:44:05.22M 2015-10-10T14:41:45.798Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.695 34.770 1503.6383 15:44:05.42M 2015-10-10T14:41:46.003Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.697 34.771 1503.6398 15:44:05.62M 2015-10-10T14:41:46.202Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.698 34.772 1503.6411 15:44:05.82M 2015-10-10T14:41:46.407Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.775 1503.6440 15:44:06.04M 2015-10-10T14:41:46.607Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.775 1503.6442 15:44:06.24M 2015-10-10T14:41:46.812Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.775 1503.6442 15:44:06.43M 2015-10-10T14:41:47.018Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.702 34.776 1503.6447 15:44:06.63M 2015-10-10T14:41:47.220Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.703 34.776 1503.6455 15:44:06.83M 2015-10-10T14:41:47.418Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.703 34.777 1503.6462 15:44:07.05M 2015-10-10T14:41:47.628Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.704 34.778 1503.6462 15:44:07.25M 2015-10-10T14:41:47.828Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.704 34.778 1503.6464 15:44:07.45M 2015-10-10T14:41:48.033Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.705 34.779 1503.6483 15:44:07.65M 2015-10-10T14:41:48.233Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.701 34.775 1503.6434 15:44:07.85M 2015-10-10T14:41:48.443Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.701 34.775 1503.6438 15:44:08.07M 2015-10-10T14:41:48.653Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.704 34.778 1503.6473 15:44:08.27M 2015-10-10T14:41:48.843Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.704 34.778 1503.6478 15:44:08.48M 2015-10-10T14:41:49.048Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.705 34.778 1503.6489 15:44:08.66M 2015-10-10T14:41:49.248Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.705 34.778 1503.6494 15:44:08.86M 2015-10-10T14:41:49.453Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.706 34.779 1503.6505 15:44:09.08M 2015-10-10T14:41:49.653Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.707 34.780 1503.6510 15:44:09.28M 2015-10-10T14:41:49.858Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.780 1503.6530 15:44:09.48M 2015-10-10T14:41:50.094Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.708 34.780 1503.6531 15:44:09.68M 2015-10-10T14:41:50.263Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.707 34.780 1503.6532 15:44:09.88M 2015-10-10T14:41:50.468Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.708 34.780 1503.6539 15:44:10.10M 2015-10-10T14:41:50.668Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6548 15:44:10.29M 2015-10-10T14:41:50.873Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6545 15:44:10.49M 2015-10-10T14:41:51.073Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.779 1503.6537 15:44:10.69M 2015-10-10T14:41:51.278Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6525 15:44:10.89M 2015-10-10T14:41:51.483Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.705 34.778 1503.6521 15:44:11.11M 2015-10-10T14:41:51.688Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.706 34.778 1503.6531 15:44:11.31M 2015-10-10T14:41:51.888Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6531 15:44:11.51M 2015-10-10T14:41:52.093Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6523 15:44:11.71M 2015-10-10T14:41:52.298Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6521 15:44:11.91M 2015-10-10T14:41:52.498Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.779 1503.6515 15:44:12.13M 2015-10-10T14:41:52.703Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.706 34.779 1503.6508 15:44:12.32M 2015-10-10T14:41:52.903Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.780 1503.6514 15:44:12.53M 2015-10-10T14:41:53.123Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.707 34.781 1503.6525 15:44:12.72M 2015-10-10T14:41:53.312Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.706 34.779 1503.6506 15:44:12.94M 2015-10-10T14:41:53.513Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.779 1503.6499 15:44:13.14M 2015-10-10T14:41:53.718Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6489 15:44:13.34M 2015-10-10T14:41:53.918Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6487 15:44:13.54M 2015-10-10T14:41:54.123Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.706 34.780 1503.6486 15:44:13.74M 2015-10-10T14:41:54.323Z|I-OCEAN7-304-XXXX| 27.81 13.995 41.702 34.777 1503.6451 15:44:13.94M 2015-10-10T14:41:54.528Z|I-OCEAN7-304-XXXX| 27.82 13.994 41.703 34.777 1503.6448 15:44:14.16M 2015-10-10T14:41:54.733Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6438 15:44:14.36M 2015-10-10T14:41:54.933Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.703 34.778 1503.6443 15:44:14.55M 2015-10-10T14:41:55.133Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.703 34.778 1503.6454 15:44:14.75M 2015-10-10T14:41:55.338Z|I-OCEAN7-304-XXXX| 27.86 13.994 41.703 34.778 1503.6450 15:44:14.95M 2015-10-10T14:41:55.543Z|I-OCEAN7-304-XXXX| 27.81 13.994 41.709 34.783 1503.6509 15:44:15.17M 2015-10-10T14:41:55.743Z|I-OCEAN7-304-XXXX| 27.85 13.994 41.710 34.784 1503.6528 15:44:15.37M 2015-10-10T14:41:55.948Z|I-OCEAN7-304-XXXX| 27.85 13.995 41.708 34.782 1503.6517 15:44:15.57M 2015-10-10T14:41:56.171Z|I-OCEAN7-304-XXXX| 27.84 13.995 41.707 34.781 1503.6501 15:44:15.77M 2015-10-10T14:41:56.353Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.706 34.780 1503.6481 15:44:15.97M 2015-10-10T14:41:56.574Z|I-OCEAN7-304-XXXX| 27.83 13.994 41.704 34.779 1503.6470 15:44:16.19M 2015-10-10T14:41:56.774Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.703 34.777 1503.6467 15:44:16.38M 2015-10-10T14:41:56.963Z|I-OCEAN7-304-XXXX| 27.83 13.995 41.702 34.776 1503.6456 15:44:16.59M 2015-10-10T14:41:57.168Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.700 34.774 1503.6444 15:44:16.78M 2015-10-10T14:41:57.368Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.702 34.775 1503.6455 15:44:17.00M 2015-10-10T14:41:57.588Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.702 34.776 1503.6456 15:44:17.20M 2015-10-10T14:41:57.814Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.703 34.777 1503.6466 15:44:17.42M 2015-10-10T14:41:57.978Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.705 34.778 1503.6484 15:44:17.60M 2015-10-10T14:41:58.183Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.706 34.780 1503.6499 15:44:17.80M 2015-10-10T14:41:58.383Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.707 34.781 1503.6508 15:44:18.02M 2015-10-10T14:41:58.588Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.708 34.782 1503.6522 15:44:18.21M 2015-10-10T14:41:58.793Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.709 34.782 1503.6534 15:44:18.41M 2015-10-10T14:41:58.993Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.709 34.783 1503.6537 15:44:18.61M 2015-10-10T14:41:59.198Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.710 34.783 1503.6532 15:44:18.81M 2015-10-10T14:41:59.403Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.710 34.786 1503.6475 15:44:19.03M 2015-10-10T14:41:59.603Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.711 34.787 1503.6469 15:44:19.23M 2015-10-10T14:41:59.803Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.711 34.788 1503.6473 15:44:19.43M