2015-10-10T14:40:00.054Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6610 15:42:19.63M 2015-10-10T14:40:00.223Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.711 34.783 1503.6605 15:42:19.83M 2015-10-10T14:40:00.428Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6603 15:42:20.05M 2015-10-10T14:40:00.628Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.711 34.783 1503.6599 15:42:20.25M 2015-10-10T14:40:00.854Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6605 15:42:20.45M 2015-10-10T14:40:01.038Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6611 15:42:20.65M 2015-10-10T14:40:01.238Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.712 34.783 1503.6600 15:42:20.85M 2015-10-10T14:40:01.458Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.711 34.783 1503.6592 15:42:21.07M 2015-10-10T14:40:01.648Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.710 34.782 1503.6591 15:42:21.28M 2015-10-10T14:40:01.848Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.710 34.782 1503.6582 15:42:21.47M 2015-10-10T14:40:02.053Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6593 15:42:21.66M 2015-10-10T14:40:02.253Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6586 15:42:21.86M 2015-10-10T14:40:02.494Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.710 34.782 1503.6586 15:42:22.08M 2015-10-10T14:40:02.673Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6584 15:42:22.28M 2015-10-10T14:40:02.863Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6587 15:42:22.48M 2015-10-10T14:40:03.068Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.708 34.779 1503.6583 15:42:22.68M 2015-10-10T14:40:03.294Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6586 15:42:22.88M 2015-10-10T14:40:03.473Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.708 34.778 1503.6600 15:42:23.10M 2015-10-10T14:40:03.673Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.778 1503.6593 15:42:23.30M 2015-10-10T14:40:03.873Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.777 1503.6588 15:42:23.49M 2015-10-10T14:40:04.083Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.707 34.777 1503.6587 15:42:23.69M 2015-10-10T14:40:04.283Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.705 34.775 1503.6561 15:42:23.89M 2015-10-10T14:40:04.488Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.704 34.774 1503.6550 15:42:24.11M 2015-10-10T14:40:04.693Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6594 15:42:24.31M 2015-10-10T14:40:04.893Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.779 1503.6597 15:42:24.51M 2015-10-10T14:40:05.098Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.779 1503.6598 15:42:24.71M 2015-10-10T14:40:05.298Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6608 15:42:24.91M 2015-10-10T14:40:05.503Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6575 15:42:25.13M 2015-10-10T14:40:05.708Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.776 1503.6554 15:42:25.33M 2015-10-10T14:40:05.934Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.704 34.776 1503.6543 15:42:25.52M 2015-10-10T14:40:06.113Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.776 1503.6536 15:42:25.74M 2015-10-10T14:40:06.313Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.704 34.776 1503.6521 15:42:25.92M 2015-10-10T14:40:06.518Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.705 34.777 1503.6520 15:42:26.14M 2015-10-10T14:40:06.723Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6528 15:42:26.34M 2015-10-10T14:40:06.923Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.705 34.777 1503.6527 15:42:26.54M 2015-10-10T14:40:07.128Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.777 1503.6519 15:42:26.74M 2015-10-10T14:40:07.328Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.780 1503.6550 15:42:26.94M 2015-10-10T14:40:07.528Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.780 1503.6545 15:42:27.16M 2015-10-10T14:40:07.738Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.780 1503.6556 15:42:27.35M 2015-10-10T14:40:07.938Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.704 34.776 1503.6519 15:42:27.55M 2015-10-10T14:40:08.143Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.703 34.775 1503.6499 15:42:27.75M 2015-10-10T14:40:08.343Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.701 34.773 1503.6478 15:42:27.95M 2015-10-10T14:40:08.548Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.699 34.772 1503.6461 15:42:28.17M 2015-10-10T14:40:08.753Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.699 34.772 1503.6456 15:42:28.37M 2015-10-10T14:40:08.953Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.699 34.771 1503.6461 15:42:28.57M 2015-10-10T14:40:09.158Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.699 34.771 1503.6470 15:42:28.77M 2015-10-10T14:40:09.358Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.700 34.772 1503.6473 15:42:28.97M 2015-10-10T14:40:09.563Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.699 34.772 1503.6475 15:42:29.19M 2015-10-10T14:40:09.763Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.700 34.772 1503.6483 15:42:29.38M 2015-10-10T14:40:09.968Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.701 34.773 1503.6504 15:42:29.58M 2015-10-10T14:40:10.173Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.703 34.774 1503.6526 15:42:29.78M 2015-10-10T14:40:10.393Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.703 34.774 1503.6522 15:42:30.00M 2015-10-10T14:40:10.574Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6519 15:42:30.22M 2015-10-10T14:40:10.778Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.702 34.773 1503.6514 15:42:30.40M 2015-10-10T14:40:10.983Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.702 34.774 1503.6509 15:42:30.60M 2015-10-10T14:40:11.188Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.703 34.774 1503.6510 15:42:30.80M 2015-10-10T14:40:11.388Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.703 34.775 1503.6511 15:42:31.02M 2015-10-10T14:40:11.614Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.703 34.775 1503.6510 15:42:31.22M 2015-10-10T14:40:11.798Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.704 34.776 1503.6504 15:42:31.41M 2015-10-10T14:40:12.003Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.705 34.777 1503.6503 15:42:31.62M 2015-10-10T14:40:12.203Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.705 34.777 1503.6504 15:42:31.81M 2015-10-10T14:40:12.403Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.777 1503.6506 15:42:32.03M 2015-10-10T14:40:12.608Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.778 1503.6512 15:42:32.23M 2015-10-10T14:40:12.813Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.706 34.779 1503.6520 15:42:32.43M 2015-10-10T14:40:13.014Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.706 34.779 1503.6519 15:42:32.63M 2015-10-10T14:40:13.219Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.706 34.779 1503.6515 15:42:32.83M 2015-10-10T14:40:13.424Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.707 34.779 1503.6517 15:42:33.05M 2015-10-10T14:40:13.624Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.707 34.780 1503.6537 15:42:33.25M 2015-10-10T14:40:13.829Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.708 34.780 1503.6537 15:42:33.45M 2015-10-10T14:40:14.028Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.780 1503.6539 15:42:33.64M 2015-10-10T14:40:14.233Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.779 1503.6554 15:42:33.84M 2015-10-10T14:40:14.439Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.779 1503.6567 15:42:34.06M 2015-10-10T14:40:14.654Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6575 15:42:34.26M 2015-10-10T14:40:14.859Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.778 1503.6602 15:42:34.46M 2015-10-10T14:40:15.044Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.708 34.778 1503.6614 15:42:34.67M 2015-10-10T14:40:15.244Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.778 1503.6610 15:42:34.86M 2015-10-10T14:40:15.449Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.708 34.777 1503.6606 15:42:35.07M 2015-10-10T14:40:15.654Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6597 15:42:35.27M 2015-10-10T14:40:15.859Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6589 15:42:35.47M 2015-10-10T14:40:16.059Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6582 15:42:35.67M 2015-10-10T14:40:16.264Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6583 15:42:35.87M 2015-10-10T14:40:16.464Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.776 1503.6577 15:42:36.09M 2015-10-10T14:40:16.669Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.705 34.776 1503.6565 15:42:36.29M 2015-10-10T14:40:16.869Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.775 1503.6559 15:42:36.49M 2015-10-10T14:40:17.074Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6555 15:42:36.69M 2015-10-10T14:40:17.279Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.776 1503.6544 15:42:36.89M 2015-10-10T14:40:17.495Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.777 1503.6541 15:42:37.11M 2015-10-10T14:40:17.684Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.706 34.778 1503.6536 15:42:37.30M 2015-10-10T14:40:17.884Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.778 1503.6528 15:42:37.51M 2015-10-10T14:40:18.089Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6520 15:42:37.70M 2015-10-10T14:40:18.294Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.706 34.779 1503.6521 15:42:37.90M 2015-10-10T14:40:18.494Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.779 1503.6519 15:42:38.12M 2015-10-10T14:40:18.699Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6527 15:42:38.32M 2015-10-10T14:40:18.904Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.779 1503.6533 15:42:38.52M 2015-10-10T14:40:19.104Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6597 15:42:38.72M 2015-10-10T14:40:19.324Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.783 1503.6606 15:42:38.91M 2015-10-10T14:40:19.509Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.711 34.783 1503.6599 15:42:39.15M 2015-10-10T14:40:19.714Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.710 34.782 1503.6592 15:42:39.33M 2015-10-10T14:40:19.919Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6589 15:42:39.53M 2015-10-10T14:40:20.119Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6580 15:42:39.73M 2015-10-10T14:40:20.324Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.780 1503.6577 15:42:39.93M 2015-10-10T14:40:20.529Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6584 15:42:40.15M 2015-10-10T14:40:20.729Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.713 34.784 1503.6647 15:42:40.35M 2015-10-10T14:40:20.934Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.784 1503.6654 15:42:40.55M 2015-10-10T14:40:21.134Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.714 34.784 1503.6663 15:42:40.75M 2015-10-10T14:40:21.339Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.715 34.785 1503.6665 15:42:40.95M 2015-10-10T14:40:21.539Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.786 1503.6672 15:42:41.17M 2015-10-10T14:40:21.744Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.716 34.786 1503.6669 15:42:41.36M 2015-10-10T14:40:21.949Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.716 34.786 1503.6676 15:42:41.57M 2015-10-10T14:40:22.154Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.715 34.786 1503.6667 15:42:41.76M 2015-10-10T14:40:22.354Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.714 34.785 1503.6649 15:42:41.96M 2015-10-10T14:40:22.554Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.714 34.785 1503.6636 15:42:42.18M 2015-10-10T14:40:22.759Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.713 34.784 1503.6637 15:42:42.38M 2015-10-10T14:40:22.964Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.713 34.783 1503.6639 15:42:42.58M 2015-10-10T14:40:23.164Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.712 34.783 1503.6638 15:42:42.78M 2015-10-10T14:40:23.369Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.704 34.775 1503.6553 15:42:43.00M 2015-10-10T14:40:23.574Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.704 34.776 1503.6553 15:42:43.19M 2015-10-10T14:40:23.794Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.705 34.776 1503.6547 15:42:43.40M 2015-10-10T14:40:23.979Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.776 1503.6547 15:42:43.61M 2015-10-10T14:40:24.179Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.704 34.776 1503.6543 15:42:43.79M 2015-10-10T14:40:24.384Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6543 15:42:44.01M 2015-10-10T14:40:24.589Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.775 1503.6543 15:42:44.21M 2015-10-10T14:40:24.789Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6532 15:42:44.41M 2015-10-10T14:40:24.994Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.704 34.775 1503.6542 15:42:44.61M 2015-10-10T14:40:25.194Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6547 15:42:44.81M 2015-10-10T14:40:25.399Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.705 34.776 1503.6552 15:42:45.03M 2015-10-10T14:40:25.604Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.705 34.776 1503.6554 15:42:45.23M 2015-10-10T14:40:25.804Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.777 1503.6556 15:42:45.42M 2015-10-10T14:40:26.009Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6550 15:42:45.62M 2015-10-10T14:40:26.214Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.778 1503.6552 15:42:45.82M 2015-10-10T14:40:26.419Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.706 34.778 1503.6545 15:42:46.04M 2015-10-10T14:40:26.619Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.781 1503.6587 15:42:46.24M 2015-10-10T14:40:26.819Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.710 34.781 1503.6587 15:42:46.44M 2015-10-10T14:40:27.024Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.709 34.781 1503.6581 15:42:46.64M 2015-10-10T14:40:27.224Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.710 34.781 1503.6587 15:42:46.84M 2015-10-10T14:40:27.429Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.781 1503.6581 15:42:47.06M 2015-10-10T14:40:27.634Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.781 1503.6577 15:42:47.25M 2015-10-10T14:40:27.834Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.709 34.781 1503.6583 15:42:47.45M 2015-10-10T14:40:28.039Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.781 1503.6595 15:42:47.65M 2015-10-10T14:40:28.259Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.710 34.782 1503.6605 15:42:47.85M 2015-10-10T14:40:28.444Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6600 15:42:48.09M 2015-10-10T14:40:28.644Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.709 34.780 1503.6604 15:42:48.27M 2015-10-10T14:40:28.849Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.709 34.779 1503.6602 15:42:48.47M 2015-10-10T14:40:29.054Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.702 34.773 1503.6525 15:42:48.67M 2015-10-10T14:40:29.254Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.701 34.772 1503.6509 15:42:48.87M 2015-10-10T14:40:29.459Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.700 34.772 1503.6499 15:42:49.09M 2015-10-10T14:40:29.659Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.700 34.771 1503.6484 15:42:49.29M 2015-10-10T14:40:29.864Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.699 34.771 1503.6479 15:42:49.48M 2015-10-10T14:40:30.069Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.698 34.770 1503.6476 15:42:49.68M 2015-10-10T14:40:30.269Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.699 34.771 1503.6476 15:42:49.88M 2015-10-10T14:40:30.474Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.698 34.771 1503.6469 15:42:50.10M 2015-10-10T14:40:30.679Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.700 34.772 1503.6479 15:42:50.30M 2015-10-10T14:40:30.879Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.701 34.773 1503.6495 15:42:50.50M 2015-10-10T14:40:31.079Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.702 34.774 1503.6497 15:42:50.70M 2015-10-10T14:40:31.289Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.775 1503.6506 15:42:50.89M 2015-10-10T14:40:31.489Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.704 34.776 1503.6511 15:42:51.12M 2015-10-10T14:40:31.694Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.704 34.777 1503.6510 15:42:51.32M 2015-10-10T14:40:31.894Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6519 15:42:51.51M 2015-10-10T14:40:32.099Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.779 1503.6532 15:42:51.71M 2015-10-10T14:40:32.304Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.707 34.780 1503.6541 15:42:51.91M 2015-10-10T14:40:32.504Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.708 34.781 1503.6548 15:42:52.13M 2015-10-10T14:40:32.725Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6617 15:42:52.33M 2015-10-10T14:40:32.909Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.710 34.780 1503.6633 15:42:52.54M 2015-10-10T14:40:33.115Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.711 34.781 1503.6638 15:42:52.73M 2015-10-10T14:40:33.319Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6630 15:42:52.93M 2015-10-10T14:40:33.519Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.711 34.781 1503.6631 15:42:53.15M 2015-10-10T14:40:33.724Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.710 34.781 1503.6619 15:42:53.34M 2015-10-10T14:40:33.924Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6610 15:42:53.54M 2015-10-10T14:40:34.130Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6604 15:42:53.74M 2015-10-10T14:40:34.335Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.709 34.780 1503.6600 15:42:53.94M 2015-10-10T14:40:34.535Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6587 15:42:54.16M 2015-10-10T14:40:34.740Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.709 34.781 1503.6583 15:42:54.36M 2015-10-10T14:40:34.975Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6578 15:42:54.56M 2015-10-10T14:40:35.140Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.709 34.781 1503.6567 15:42:54.76M 2015-10-10T14:40:35.349Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.782 1503.6556 15:42:54.95M 2015-10-10T14:40:35.549Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.708 34.781 1503.6537 15:42:55.18M 2015-10-10T14:40:35.754Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.708 34.781 1503.6527 15:42:55.37M 2015-10-10T14:40:35.959Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.707 34.780 1503.6520 15:42:55.57M 2015-10-10T14:40:36.159Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.707 34.780 1503.6527 15:42:55.77M 2015-10-10T14:40:36.364Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.706 34.779 1503.6528 15:42:55.97M 2015-10-10T14:40:36.565Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6588 15:42:56.19M 2015-10-10T14:40:36.769Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6591 15:42:56.39M 2015-10-10T14:40:36.969Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6593 15:42:56.59M 2015-10-10T14:40:37.195Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6599 15:42:56.79M 2015-10-10T14:40:37.380Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.707 34.776 1503.6606 15:42:57.02M 2015-10-10T14:40:37.580Z|I-OCEAN7-304-XXXX| 27.86 14.000 41.708 34.778 1503.6622 15:42:57.21M 2015-10-10T14:40:37.785Z|I-OCEAN7-304-XXXX| 27.86 13.999 41.708 34.778 1503.6625 15:42:57.40M 2015-10-10T14:40:37.985Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6615 15:42:57.60M 2015-10-10T14:40:38.190Z|I-OCEAN7-304-XXXX| 27.82 13.999 41.708 34.779 1503.6611 15:42:57.80M 2015-10-10T14:40:38.395Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.779 1503.6598 15:42:58.02M 2015-10-10T14:40:38.595Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.779 1503.6589 15:42:58.22M 2015-10-10T14:40:38.800Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6593 15:42:58.42M 2015-10-10T14:40:39.005Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.708 34.778 1503.6589 15:42:58.62M 2015-10-10T14:40:39.205Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.778 1503.6584 15:42:58.82M 2015-10-10T14:40:39.410Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.708 34.779 1503.6588 15:42:59.03M 2015-10-10T14:40:39.610Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.709 34.780 1503.6598 15:42:59.24M 2015-10-10T14:40:39.815Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6597 15:42:59.43M 2015-10-10T14:40:40.015Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6603 15:42:59.63M 2015-10-10T14:40:40.220Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6595 15:42:59.83M 2015-10-10T14:40:40.420Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6578 15:43:00.05M 2015-10-10T14:40:40.630Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.777 1503.6575 15:43:00.25M 2015-10-10T14:40:40.830Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6620 15:43:00.45M 2015-10-10T14:40:41.030Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6631 15:43:00.65M 2015-10-10T14:40:41.235Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6635 15:43:00.84M 2015-10-10T14:40:41.440Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6643 15:43:01.07M 2015-10-10T14:40:41.655Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6638 15:43:01.27M 2015-10-10T14:40:41.845Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.780 1503.6632 15:43:01.48M 2015-10-10T14:40:42.045Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6622 15:43:01.66M 2015-10-10T14:40:42.250Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6617 15:43:01.86M 2015-10-10T14:40:42.455Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6603 15:43:02.08M 2015-10-10T14:40:42.676Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.780 1503.6604 15:43:02.28M 2015-10-10T14:40:42.860Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6604 15:43:02.48M 2015-10-10T14:40:43.060Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.780 1503.6600 15:43:02.68M 2015-10-10T14:40:43.265Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.709 34.780 1503.6598 15:43:02.87M 2015-10-10T14:40:43.470Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.709 34.780 1503.6586 15:43:03.09M 2015-10-10T14:40:43.670Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.708 34.779 1503.6578 15:43:03.29M 2015-10-10T14:40:43.875Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.708 34.779 1503.6572 15:43:03.49M 2015-10-10T14:40:44.080Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.779 1503.6560 15:43:03.69M 2015-10-10T14:40:44.280Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6569 15:43:03.89M 2015-10-10T14:40:44.485Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.707 34.779 1503.6572 15:43:04.11M 2015-10-10T14:40:44.685Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6561 15:43:04.31M 2015-10-10T14:40:44.890Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.779 1503.6561 15:43:04.51M 2015-10-10T14:40:45.090Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.708 34.780 1503.6566 15:43:04.71M 2015-10-10T14:40:45.295Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6572 15:43:04.91M 2015-10-10T14:40:45.500Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.780 1503.6582 15:43:05.12M 2015-10-10T14:40:45.700Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6580 15:43:05.33M 2015-10-10T14:40:45.905Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6580 15:43:05.52M 2015-10-10T14:40:46.125Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.708 34.779 1503.6576 15:43:05.72M 2015-10-10T14:40:46.310Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6578 15:43:05.94M 2015-10-10T14:40:46.510Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.778 1503.6584 15:43:06.14M 2015-10-10T14:40:46.715Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.707 34.778 1503.6583 15:43:06.34M 2015-10-10T14:40:46.920Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6583 15:43:06.54M 2015-10-10T14:40:47.120Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.707 34.778 1503.6591 15:43:06.74M 2015-10-10T14:40:47.325Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6581 15:43:06.93M 2015-10-10T14:40:47.530Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.777 1503.6576 15:43:07.15M 2015-10-10T14:40:47.735Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.777 1503.6573 15:43:07.35M 2015-10-10T14:40:47.937Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.706 34.777 1503.6575 15:43:07.55M 2015-10-10T14:40:48.140Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.776 1503.6581 15:43:07.75M 2015-10-10T14:40:48.340Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6578 15:43:07.95M 2015-10-10T14:40:48.545Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.706 34.776 1503.6580 15:43:08.17M 2015-10-10T14:40:48.774Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.706 34.776 1503.6589 15:43:08.37M 2015-10-10T14:40:48.950Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.706 34.776 1503.6584 15:43:08.57M 2015-10-10T14:40:49.155Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6582 15:43:08.77M 2015-10-10T14:40:49.355Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6588 15:43:08.97M 2015-10-10T14:40:49.560Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.776 1503.6591 15:43:09.18M 2015-10-10T14:40:49.760Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.706 34.776 1503.6593 15:43:09.38M 2015-10-10T14:40:49.965Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6597 15:43:09.58M 2015-10-10T14:40:50.170Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6598 15:43:09.78M 2015-10-10T14:40:50.370Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.708 34.782 1503.6523 15:43:10.00M 2015-10-10T14:40:50.585Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.708 34.783 1503.6512 15:43:10.20M 2015-10-10T14:40:50.775Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.709 34.783 1503.6511 15:43:10.41M 2015-10-10T14:40:50.980Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.709 34.783 1503.6511 15:43:10.60M 2015-10-10T14:40:51.185Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.711 34.785 1503.6545 15:43:10.80M 2015-10-10T14:40:51.385Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.712 34.786 1503.6548 15:43:11.02M 2015-10-10T14:40:51.590Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.712 34.786 1503.6547 15:43:11.21M 2015-10-10T14:40:51.795Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.712 34.786 1503.6544 15:43:11.41M 2015-10-10T14:40:52.000Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.712 34.785 1503.6555 15:43:11.61M 2015-10-10T14:40:52.195Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.708 34.781 1503.6530 15:43:11.81M 2015-10-10T14:40:52.405Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.707 34.780 1503.6527 15:43:12.03M 2015-10-10T14:40:52.605Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.707 34.780 1503.6526 15:43:12.23M 2015-10-10T14:40:52.805Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.706 34.779 1503.6526 15:43:12.43M 2015-10-10T14:40:53.010Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.778 1503.6522 15:43:12.63M 2015-10-10T14:40:53.221Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.704 34.777 1503.6519 15:43:12.82M 2015-10-10T14:40:53.420Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.703 34.775 1503.6522 15:43:13.05M 2015-10-10T14:40:53.654Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.702 34.774 1503.6511 15:43:13.24M 2015-10-10T14:40:53.820Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.702 34.774 1503.6514 15:43:13.44M 2015-10-10T14:40:54.025Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.702 34.774 1503.6516 15:43:13.64M 2015-10-10T14:40:54.230Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.702 34.775 1503.6512 15:43:13.84M 2015-10-10T14:40:54.430Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.703 34.776 1503.6523 15:43:14.06M 2015-10-10T14:40:54.635Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.704 34.776 1503.6534 15:43:14.26M 2015-10-10T14:40:54.835Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6548 15:43:14.46M 2015-10-10T14:40:55.060Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.778 1503.6548 15:43:14.66M 2015-10-10T14:40:55.245Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.707 34.779 1503.6553 15:43:14.87M 2015-10-10T14:40:55.445Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.708 34.780 1503.6561 15:43:15.07M 2015-10-10T14:40:55.650Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.710 34.781 1503.6594 15:43:15.27M 2015-10-10T14:40:55.850Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.781 1503.6592 15:43:15.47M 2015-10-10T14:40:56.055Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6589 15:43:15.67M 2015-10-10T14:40:56.260Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6580 15:43:15.87M 2015-10-10T14:40:56.465Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.708 34.779 1503.6578 15:43:16.09M 2015-10-10T14:40:56.677Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6572 15:43:16.29M 2015-10-10T14:40:56.870Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6564 15:43:16.49M 2015-10-10T14:40:57.070Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.705 34.776 1503.6552 15:43:16.69M 2015-10-10T14:40:57.275Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.776 1503.6552 15:43:16.89M 2015-10-10T14:40:57.480Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.704 34.775 1503.6541 15:43:17.10M 2015-10-10T14:40:57.680Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.704 34.775 1503.6534 15:43:17.31M 2015-10-10T14:40:57.880Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.775 1503.6522 15:43:17.50M 2015-10-10T14:40:58.085Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.704 34.775 1503.6515 15:43:17.70M 2015-10-10T14:40:58.291Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.704 34.775 1503.6525 15:43:17.90M 2015-10-10T14:40:58.497Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.775 1503.6522 15:43:18.12M 2015-10-10T14:40:58.696Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.704 34.775 1503.6522 15:43:18.32M 2015-10-10T14:40:58.900Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.704 34.775 1503.6531 15:43:18.52M 2015-10-10T14:40:59.100Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.704 34.775 1503.6530 15:43:18.72M 2015-10-10T14:40:59.300Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.703 34.775 1503.6526 15:43:18.91M 2015-10-10T14:40:59.526Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.703 34.774 1503.6509 15:43:19.13M 2015-10-10T14:40:59.710Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.702 34.774 1503.6498 15:43:19.35M 2015-10-10T14:40:59.910Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.703 34.775 1503.6499 15:43:19.53M