2015-10-10T14:39:00.125Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.706 34.779 1503.6503 15:41:19.74M 2015-10-10T14:39:00.330Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.779 1503.6501 15:41:19.93M 2015-10-10T14:39:00.537Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.779 1503.6500 15:41:20.16M 2015-10-10T14:39:00.775Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.706 34.779 1503.6508 15:41:20.35M 2015-10-10T14:39:00.940Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6519 15:41:20.55M 2015-10-10T14:39:01.140Z|I-OCEAN7-304-XXXX| 27.82 13.996 41.706 34.779 1503.6523 15:41:20.75M 2015-10-10T14:39:01.345Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.779 1503.6536 15:41:20.95M 2015-10-10T14:39:01.595Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.780 1503.6553 15:41:21.17M 2015-10-10T14:39:01.755Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.779 1503.6550 15:41:21.41M 2015-10-10T14:39:01.955Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.702 34.774 1503.6498 15:41:21.57M 2015-10-10T14:39:02.160Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.701 34.773 1503.6493 15:41:21.76M 2015-10-10T14:39:02.360Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.703 34.775 1503.6515 15:41:21.97M 2015-10-10T14:39:02.565Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.776 1503.6533 15:41:22.18M 2015-10-10T14:39:02.770Z|I-OCEAN7-304-XXXX| 27.85 13.998 41.705 34.777 1503.6555 15:41:22.38M 2015-10-10T14:39:02.970Z|I-OCEAN7-304-XXXX| 27.82 13.998 41.705 34.777 1503.6555 15:41:22.58M 2015-10-10T14:39:03.171Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.777 1503.6512 15:41:22.78M 2015-10-10T14:39:03.396Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.777 1503.6489 15:41:23.00M 2015-10-10T14:39:03.581Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.703 34.776 1503.6477 15:41:23.22M 2015-10-10T14:39:03.780Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.709 34.782 1503.6542 15:41:23.40M 2015-10-10T14:39:03.985Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.710 34.783 1503.6549 15:41:23.60M 2015-10-10T14:39:04.186Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.708 34.782 1503.6528 15:41:23.80M 2015-10-10T14:39:04.390Z|I-OCEAN7-304-XXXX| 27.79 13.995 41.704 34.778 1503.6483 15:41:24.01M 2015-10-10T14:39:04.590Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.704 34.778 1503.6476 15:41:24.21M 2015-10-10T14:39:04.795Z|I-OCEAN7-304-XXXX| 27.77 13.995 41.705 34.779 1503.6487 15:41:24.41M 2015-10-10T14:39:05.001Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.705 34.779 1503.6500 15:41:24.61M 2015-10-10T14:39:05.200Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.706 34.779 1503.6500 15:41:24.81M 2015-10-10T14:39:05.406Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.701 34.774 1503.6448 15:41:25.03M 2015-10-10T14:39:05.610Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.700 34.774 1503.6439 15:41:25.23M 2015-10-10T14:39:05.810Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.776 1503.6478 15:41:25.43M 2015-10-10T14:39:06.016Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.704 34.777 1503.6490 15:41:25.63M 2015-10-10T14:39:06.221Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.705 34.778 1503.6499 15:41:25.83M 2015-10-10T14:39:06.421Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.778 1503.6500 15:41:26.05M 2015-10-10T14:39:06.626Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.778 1503.6511 15:41:26.24M 2015-10-10T14:39:06.831Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.706 34.778 1503.6520 15:41:26.44M 2015-10-10T14:39:07.031Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.707 34.779 1503.6516 15:41:26.64M 2015-10-10T14:39:07.254Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.707 34.780 1503.6530 15:41:26.84M 2015-10-10T14:39:07.436Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.707 34.781 1503.6517 15:41:27.06M 2015-10-10T14:39:07.641Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.707 34.780 1503.6498 15:41:27.26M 2015-10-10T14:39:07.861Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.706 34.780 1503.6489 15:41:27.46M 2015-10-10T14:39:08.046Z|I-OCEAN7-304-XXXX| 27.69 13.995 41.706 34.780 1503.6481 15:41:27.67M 2015-10-10T14:39:08.251Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.706 34.780 1503.6488 15:41:27.86M 2015-10-10T14:39:08.454Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.706 34.780 1503.6479 15:41:28.08M 2015-10-10T14:39:08.651Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.705 34.779 1503.6475 15:41:28.27M 2015-10-10T14:39:08.858Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.704 34.778 1503.6465 15:41:28.47M 2015-10-10T14:39:09.061Z|I-OCEAN7-304-XXXX| 27.67 13.996 41.703 34.777 1503.6455 15:41:28.67M 2015-10-10T14:39:09.261Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.703 34.777 1503.6459 15:41:28.87M 2015-10-10T14:39:09.466Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.704 34.777 1503.6464 15:41:29.09M 2015-10-10T14:39:09.666Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.703 34.777 1503.6462 15:41:29.29M 2015-10-10T14:39:09.871Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.705 34.778 1503.6476 15:41:29.49M 2015-10-10T14:39:10.076Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.704 34.778 1503.6476 15:41:29.68M 2015-10-10T14:39:10.281Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.705 34.778 1503.6482 15:41:29.88M 2015-10-10T14:39:10.481Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.699 34.773 1503.6440 15:41:30.11M 2015-10-10T14:39:10.686Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.698 34.772 1503.6431 15:41:30.30M 2015-10-10T14:39:10.891Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.698 34.771 1503.6437 15:41:30.50M 2015-10-10T14:39:11.091Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.697 34.770 1503.6432 15:41:30.70M 2015-10-10T14:39:11.291Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.697 34.770 1503.6431 15:41:30.90M 2015-10-10T14:39:11.498Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.697 34.770 1503.6429 15:41:31.12M 2015-10-10T14:39:11.701Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.692 34.765 1503.6382 15:41:31.32M 2015-10-10T14:39:11.906Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.693 34.766 1503.6385 15:41:31.52M 2015-10-10T14:39:12.101Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.700 34.772 1503.6459 15:41:31.72M 2015-10-10T14:39:12.326Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.700 34.772 1503.6466 15:41:31.91M 2015-10-10T14:39:12.511Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.700 34.772 1503.6472 15:41:32.15M 2015-10-10T14:39:12.716Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.700 34.772 1503.6481 15:41:32.33M 2015-10-10T14:39:12.916Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.701 34.773 1503.6482 15:41:32.53M 2015-10-10T14:39:13.121Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.701 34.773 1503.6488 15:41:32.73M 2015-10-10T14:39:13.326Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.702 34.773 1503.6501 15:41:32.93M 2015-10-10T14:39:13.526Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.702 34.773 1503.6508 15:41:33.15M 2015-10-10T14:39:13.731Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.701 34.773 1503.6506 15:41:33.35M 2015-10-10T14:39:13.931Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.701 34.773 1503.6506 15:41:33.55M 2015-10-10T14:39:14.138Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.701 34.772 1503.6501 15:41:33.75M 2015-10-10T14:39:14.341Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.700 34.772 1503.6492 15:41:33.94M 2015-10-10T14:39:14.541Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.700 34.771 1503.6486 15:41:34.16M 2015-10-10T14:39:14.741Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.699 34.771 1503.6482 15:41:34.36M 2015-10-10T14:39:14.946Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.700 34.771 1503.6487 15:41:34.56M 2015-10-10T14:39:15.151Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.700 34.772 1503.6492 15:41:34.76M 2015-10-10T14:39:15.356Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.701 34.773 1503.6509 15:41:34.96M 2015-10-10T14:39:15.561Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.703 34.775 1503.6514 15:41:35.18M 2015-10-10T14:39:15.761Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.703 34.775 1503.6515 15:41:35.38M 2015-10-10T14:39:15.974Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.703 34.775 1503.6512 15:41:35.58M 2015-10-10T14:39:16.171Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.702 34.775 1503.6509 15:41:35.78M 2015-10-10T14:39:16.371Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.703 34.775 1503.6504 15:41:36.00M 2015-10-10T14:39:16.571Z|I-OCEAN7-304-XXXX| 27.84 13.997 41.703 34.776 1503.6509 15:41:36.19M 2015-10-10T14:39:16.791Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.704 34.777 1503.6515 15:41:36.39M 2015-10-10T14:39:16.977Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.705 34.778 1503.6519 15:41:36.61M 2015-10-10T14:39:17.181Z|I-OCEAN7-304-XXXX| 27.84 13.996 41.705 34.778 1503.6525 15:41:36.79M 2015-10-10T14:39:17.386Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.706 34.778 1503.6527 15:41:37.01M 2015-10-10T14:39:17.586Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.779 1503.6533 15:41:37.21M 2015-10-10T14:39:17.791Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6550 15:41:37.41M 2015-10-10T14:39:17.996Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.707 34.779 1503.6555 15:41:37.61M 2015-10-10T14:39:18.196Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.707 34.779 1503.6553 15:41:37.81M 2015-10-10T14:39:18.401Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.778 1503.6545 15:41:38.02M 2015-10-10T14:39:18.601Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6538 15:41:38.22M 2015-10-10T14:39:18.801Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.704 34.776 1503.6531 15:41:38.42M 2015-10-10T14:39:19.011Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.703 34.775 1503.6522 15:41:38.62M 2015-10-10T14:39:19.211Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.775 1503.6537 15:41:38.82M 2015-10-10T14:39:19.418Z|I-OCEAN7-304-XXXX| 27.83 13.998 41.704 34.775 1503.6550 15:41:39.04M 2015-10-10T14:39:19.617Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.704 34.777 1503.6494 15:41:39.24M 2015-10-10T14:39:19.821Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.778 1503.6494 15:41:39.44M 2015-10-10T14:39:20.021Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.778 1503.6498 15:41:39.63M 2015-10-10T14:39:20.226Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.778 1503.6499 15:41:39.83M 2015-10-10T14:39:20.431Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.778 1503.6503 15:41:40.05M 2015-10-10T14:39:20.631Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.705 34.779 1503.6500 15:41:40.25M 2015-10-10T14:39:20.836Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.778 1503.6487 15:41:40.45M 2015-10-10T14:39:21.036Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.777 1503.6478 15:41:40.65M 2015-10-10T14:39:21.261Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.704 34.777 1503.6482 15:41:40.85M 2015-10-10T14:39:21.446Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.704 34.778 1503.6469 15:41:41.09M 2015-10-10T14:39:21.654Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.704 34.778 1503.6473 15:41:41.27M 2015-10-10T14:39:21.851Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.704 34.778 1503.6478 15:41:41.47M 2015-10-10T14:39:22.058Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.704 34.777 1503.6483 15:41:41.67M 2015-10-10T14:39:22.256Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.700 34.774 1503.6453 15:41:41.87M 2015-10-10T14:39:22.456Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.701 34.774 1503.6456 15:41:42.08M 2015-10-10T14:39:22.666Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.701 34.774 1503.6456 15:41:42.28M 2015-10-10T14:39:22.866Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.700 34.773 1503.6443 15:41:42.48M 2015-10-10T14:39:23.066Z|I-OCEAN7-304-XXXX| 27.66 13.997 41.700 34.773 1503.6439 15:41:42.68M 2015-10-10T14:39:23.271Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.700 34.773 1503.6437 15:41:42.88M 2015-10-10T14:39:23.477Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.700 34.774 1503.6436 15:41:43.10M 2015-10-10T14:39:23.681Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.700 34.773 1503.6447 15:41:43.30M 2015-10-10T14:39:23.881Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.701 34.774 1503.6455 15:41:43.50M 2015-10-10T14:39:24.081Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.702 34.775 1503.6461 15:41:43.70M 2015-10-10T14:39:24.286Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.702 34.776 1503.6466 15:41:43.89M 2015-10-10T14:39:24.491Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.703 34.776 1503.6481 15:41:44.11M 2015-10-10T14:39:24.691Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.704 34.777 1503.6497 15:41:44.31M 2015-10-10T14:39:24.897Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.704 34.777 1503.6504 15:41:44.51M 2015-10-10T14:39:25.101Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.705 34.777 1503.6509 15:41:44.71M 2015-10-10T14:39:25.301Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.705 34.778 1503.6503 15:41:44.91M 2015-10-10T14:39:25.506Z|I-OCEAN7-304-XXXX| 27.63 13.997 41.706 34.778 1503.6505 15:41:45.13M 2015-10-10T14:39:25.726Z|I-OCEAN7-304-XXXX| 27.64 13.997 41.706 34.778 1503.6523 15:41:45.33M 2015-10-10T14:39:25.911Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.706 34.778 1503.6534 15:41:45.54M 2015-10-10T14:39:26.134Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.707 34.778 1503.6542 15:41:45.73M 2015-10-10T14:39:26.321Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.778 1503.6548 15:41:45.93M 2015-10-10T14:39:26.521Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.778 1503.6543 15:41:46.14M 2015-10-10T14:39:26.722Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.706 34.778 1503.6544 15:41:46.34M 2015-10-10T14:39:26.926Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.778 1503.6550 15:41:46.54M 2015-10-10T14:39:27.131Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6559 15:41:46.74M 2015-10-10T14:39:27.331Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.706 34.777 1503.6565 15:41:46.94M 2015-10-10T14:39:27.537Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6569 15:41:47.16M 2015-10-10T14:39:27.737Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6580 15:41:47.36M 2015-10-10T14:39:27.941Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.778 1503.6593 15:41:47.56M 2015-10-10T14:39:28.142Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.780 1503.6559 15:41:47.76M 2015-10-10T14:39:28.347Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.709 34.781 1503.6573 15:41:47.95M 2015-10-10T14:39:28.552Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.709 34.781 1503.6576 15:41:48.17M 2015-10-10T14:39:28.752Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.709 34.781 1503.6561 15:41:48.37M 2015-10-10T14:39:28.957Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.708 34.781 1503.6550 15:41:48.57M 2015-10-10T14:39:29.162Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.708 34.781 1503.6543 15:41:48.77M 2015-10-10T14:39:29.362Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.708 34.781 1503.6531 15:41:48.97M 2015-10-10T14:39:29.567Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.704 34.778 1503.6478 15:41:49.19M 2015-10-10T14:39:29.772Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.703 34.777 1503.6471 15:41:49.39M 2015-10-10T14:39:29.972Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.776 1503.6469 15:41:49.59M 2015-10-10T14:39:30.192Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.702 34.775 1503.6466 15:41:49.78M 2015-10-10T14:39:30.382Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.700 34.774 1503.6459 15:41:50.02M 2015-10-10T14:39:30.582Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.702 34.775 1503.6478 15:41:50.20M 2015-10-10T14:39:30.782Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.702 34.775 1503.6488 15:41:50.40M 2015-10-10T14:39:30.987Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.703 34.776 1503.6499 15:41:50.60M 2015-10-10T14:39:31.192Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.704 34.777 1503.6505 15:41:50.80M 2015-10-10T14:39:31.392Z|I-OCEAN7-304-XXXX| 27.81 13.996 41.706 34.779 1503.6525 15:41:51.02M 2015-10-10T14:39:31.597Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.706 34.779 1503.6533 15:41:51.22M 2015-10-10T14:39:31.802Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.707 34.780 1503.6545 15:41:51.42M 2015-10-10T14:39:32.002Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.781 1503.6553 15:41:51.62M 2015-10-10T14:39:32.207Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.708 34.781 1503.6555 15:41:51.81M 2015-10-10T14:39:32.407Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.704 34.777 1503.6511 15:41:52.03M 2015-10-10T14:39:32.612Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.703 34.776 1503.6500 15:41:52.23M 2015-10-10T14:39:32.817Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.702 34.775 1503.6492 15:41:52.43M 2015-10-10T14:39:33.017Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.701 34.774 1503.6476 15:41:52.63M 2015-10-10T14:39:33.221Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.701 34.774 1503.6471 15:41:52.83M 2015-10-10T14:39:33.427Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.700 34.774 1503.6451 15:41:53.05M 2015-10-10T14:39:33.627Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.701 34.774 1503.6447 15:41:53.25M 2015-10-10T14:39:33.832Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.701 34.775 1503.6449 15:41:53.45M 2015-10-10T14:39:34.032Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.702 34.776 1503.6453 15:41:53.65M 2015-10-10T14:39:34.232Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.702 34.776 1503.6464 15:41:53.84M 2015-10-10T14:39:34.437Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.703 34.776 1503.6466 15:41:54.06M 2015-10-10T14:39:34.662Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.703 34.777 1503.6471 15:41:54.26M 2015-10-10T14:39:34.847Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.704 34.778 1503.6475 15:41:54.48M 2015-10-10T14:39:35.054Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.711 34.784 1503.6547 15:41:54.66M 2015-10-10T14:39:35.252Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.712 34.785 1503.6563 15:41:54.86M 2015-10-10T14:39:35.452Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.712 34.785 1503.6563 15:41:55.08M 2015-10-10T14:39:35.657Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.712 34.785 1503.6564 15:41:55.28M 2015-10-10T14:39:35.862Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.712 34.786 1503.6559 15:41:55.48M 2015-10-10T14:39:36.062Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.712 34.786 1503.6560 15:41:55.68M 2015-10-10T14:39:36.267Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.713 34.786 1503.6563 15:41:55.87M 2015-10-10T14:39:36.472Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.713 34.787 1503.6577 15:41:56.09M 2015-10-10T14:39:36.672Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.714 34.787 1503.6581 15:41:56.29M 2015-10-10T14:39:36.877Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.781 1503.6517 15:41:56.49M 2015-10-10T14:39:37.082Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.780 1503.6516 15:41:56.69M 2015-10-10T14:39:37.282Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.710 34.783 1503.6545 15:41:56.89M 2015-10-10T14:39:37.487Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.711 34.783 1503.6566 15:41:57.11M 2015-10-10T14:39:37.687Z|I-OCEAN7-304-XXXX| 27.70 13.995 41.712 34.785 1503.6553 15:41:57.31M 2015-10-10T14:39:37.892Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.713 34.786 1503.6569 15:41:57.51M 2015-10-10T14:39:38.092Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.714 34.787 1503.6583 15:41:57.70M 2015-10-10T14:39:38.297Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.715 34.788 1503.6597 15:41:57.90M 2015-10-10T14:39:38.498Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.716 34.788 1503.6604 15:41:58.12M 2015-10-10T14:39:38.702Z|I-OCEAN7-304-XXXX| 27.68 13.996 41.717 34.789 1503.6608 15:41:58.32M 2015-10-10T14:39:38.907Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.716 34.789 1503.6616 15:41:58.52M 2015-10-10T14:39:39.127Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.789 1503.6624 15:41:58.72M 2015-10-10T14:39:39.312Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.716 34.788 1503.6619 15:41:58.94M 2015-10-10T14:39:39.534Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.715 34.787 1503.6624 15:41:59.14M 2015-10-10T14:39:39.717Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.787 1503.6635 15:41:59.34M 2015-10-10T14:39:39.922Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.715 34.786 1503.6639 15:41:59.54M 2015-10-10T14:39:40.127Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.714 34.785 1503.6636 15:41:59.73M 2015-10-10T14:39:40.327Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.713 34.784 1503.6638 15:41:59.94M 2015-10-10T14:39:40.532Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6642 15:42:00.15M 2015-10-10T14:39:40.732Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6653 15:42:00.35M 2015-10-10T14:39:40.937Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.714 34.784 1503.6659 15:42:00.55M 2015-10-10T14:39:41.138Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.713 34.783 1503.6656 15:42:00.75M 2015-10-10T14:39:41.342Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.713 34.783 1503.6653 15:42:00.95M 2015-10-10T14:39:41.547Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.713 34.783 1503.6649 15:42:01.17M 2015-10-10T14:39:41.747Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.705 34.775 1503.6560 15:42:01.37M 2015-10-10T14:39:41.952Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.703 34.774 1503.6539 15:42:01.57M 2015-10-10T14:39:42.174Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.704 34.775 1503.6553 15:42:01.77M 2015-10-10T14:39:42.357Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.704 34.775 1503.6558 15:42:01.96M 2015-10-10T14:39:42.574Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.705 34.776 1503.6554 15:42:02.18M 2015-10-10T14:39:42.767Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.705 34.776 1503.6552 15:42:02.38M 2015-10-10T14:39:42.967Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.709 34.780 1503.6583 15:42:02.58M 2015-10-10T14:39:43.167Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.704 34.776 1503.6538 15:42:02.78M 2015-10-10T14:39:43.372Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.704 34.776 1503.6527 15:42:03.00M 2015-10-10T14:39:43.592Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.703 34.776 1503.6515 15:42:03.20M 2015-10-10T14:39:43.778Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.703 34.775 1503.6506 15:42:03.41M 2015-10-10T14:39:43.982Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.706 34.778 1503.6538 15:42:03.60M 2015-10-10T14:39:44.187Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6534 15:42:03.80M 2015-10-10T14:39:44.388Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.707 34.779 1503.6536 15:42:04.01M 2015-10-10T14:39:44.587Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.780 1503.6539 15:42:04.21M 2015-10-10T14:39:44.792Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.780 1503.6543 15:42:04.41M 2015-10-10T14:39:44.997Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.781 1503.6547 15:42:04.61M 2015-10-10T14:39:45.214Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.709 34.782 1503.6556 15:42:04.81M 2015-10-10T14:39:45.402Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.710 34.782 1503.6563 15:42:05.03M 2015-10-10T14:39:45.607Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.710 34.782 1503.6563 15:42:05.23M 2015-10-10T14:39:45.812Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.713 34.785 1503.6599 15:42:05.43M 2015-10-10T14:39:46.007Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.780 1503.6541 15:42:05.63M 2015-10-10T14:39:46.212Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.707 34.779 1503.6538 15:42:05.82M 2015-10-10T14:39:46.419Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.780 1503.6559 15:42:06.04M 2015-10-10T14:39:46.622Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.708 34.780 1503.6544 15:42:06.24M 2015-10-10T14:39:46.822Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.709 34.781 1503.6559 15:42:06.44M 2015-10-10T14:39:47.027Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.709 34.781 1503.6564 15:42:06.64M 2015-10-10T14:39:47.227Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.715 34.786 1503.6627 15:42:06.84M 2015-10-10T14:39:47.432Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.715 34.786 1503.6628 15:42:07.06M 2015-10-10T14:39:47.637Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.714 34.786 1503.6626 15:42:07.26M 2015-10-10T14:39:47.842Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.786 1503.6621 15:42:07.46M 2015-10-10T14:39:48.058Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6628 15:42:07.66M 2015-10-10T14:39:48.243Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.714 34.785 1503.6628 15:42:07.87M 2015-10-10T14:39:48.448Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.714 34.786 1503.6622 15:42:08.07M 2015-10-10T14:39:48.652Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.714 34.786 1503.6619 15:42:08.27M 2015-10-10T14:39:48.852Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6609 15:42:08.47M 2015-10-10T14:39:49.058Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6606 15:42:08.67M 2015-10-10T14:39:49.257Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.712 34.784 1503.6604 15:42:08.87M 2015-10-10T14:39:49.462Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.712 34.784 1503.6604 15:42:09.09M 2015-10-10T14:39:49.667Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.709 34.781 1503.6556 15:42:09.29M 2015-10-10T14:39:49.867Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.708 34.780 1503.6559 15:42:09.49M 2015-10-10T14:39:50.072Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.780 1503.6550 15:42:09.68M 2015-10-10T14:39:50.277Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.779 1503.6547 15:42:09.88M 2015-10-10T14:39:50.483Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.707 34.779 1503.6547 15:42:10.10M 2015-10-10T14:39:50.683Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6549 15:42:10.30M 2015-10-10T14:39:50.888Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.707 34.779 1503.6556 15:42:10.50M 2015-10-10T14:39:51.087Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.707 34.779 1503.6553 15:42:10.70M 2015-10-10T14:39:51.288Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.708 34.779 1503.6558 15:42:10.90M 2015-10-10T14:39:51.492Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.707 34.779 1503.6566 15:42:11.12M 2015-10-10T14:39:51.698Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6566 15:42:11.32M 2015-10-10T14:39:51.898Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.706 34.778 1503.6560 15:42:11.52M 2015-10-10T14:39:52.135Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.705 34.776 1503.6545 15:42:11.71M 2015-10-10T14:39:52.308Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.704 34.776 1503.6532 15:42:11.91M 2015-10-10T14:39:52.528Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.703 34.774 1503.6517 15:42:12.13M 2015-10-10T14:39:52.713Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6522 15:42:12.35M 2015-10-10T14:39:52.913Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.701 34.772 1503.6525 15:42:12.53M 2015-10-10T14:39:53.134Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.701 34.772 1503.6520 15:42:12.73M 2015-10-10T14:39:53.323Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.700 34.771 1503.6516 15:42:12.93M 2015-10-10T14:39:53.534Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.702 34.772 1503.6543 15:42:13.15M 2015-10-10T14:39:53.723Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.773 1503.6556 15:42:13.35M 2015-10-10T14:39:53.928Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.703 34.773 1503.6566 15:42:13.54M 2015-10-10T14:39:54.133Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.704 34.774 1503.6578 15:42:13.74M 2015-10-10T14:39:54.333Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.705 34.776 1503.6556 15:42:13.94M 2015-10-10T14:39:54.575Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.707 34.777 1503.6566 15:42:14.16M 2015-10-10T14:39:54.743Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.708 34.778 1503.6586 15:42:14.36M 2015-10-10T14:39:54.943Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6594 15:42:14.56M 2015-10-10T14:39:55.175Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6594 15:42:14.76M 2015-10-10T14:39:55.353Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.709 34.780 1503.6591 15:42:14.96M 2015-10-10T14:39:55.553Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.709 34.780 1503.6602 15:42:15.18M 2015-10-10T14:39:55.758Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6594 15:42:15.38M 2015-10-10T14:39:55.958Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.709 34.780 1503.6597 15:42:15.57M 2015-10-10T14:39:56.163Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.703 34.774 1503.6527 15:42:15.77M 2015-10-10T14:39:56.368Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.702 34.773 1503.6522 15:42:15.97M 2015-10-10T14:39:56.568Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.705 34.776 1503.6560 15:42:16.19M 2015-10-10T14:39:56.773Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.707 34.777 1503.6581 15:42:16.39M 2015-10-10T14:39:56.993Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.707 34.777 1503.6595 15:42:16.59M 2015-10-10T14:39:57.178Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.777 1503.6588 15:42:16.81M 2015-10-10T14:39:57.383Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.706 34.776 1503.6582 15:42:17.01M 2015-10-10T14:39:57.583Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.708 34.778 1503.6608 15:42:17.21M 2015-10-10T14:39:57.788Z|I-OCEAN7-304-XXXX| 27.81 13.999 41.708 34.779 1503.6606 15:42:17.41M 2015-10-10T14:39:57.993Z|I-OCEAN7-304-XXXX| 27.81 13.998 41.708 34.779 1503.6599 15:42:17.60M 2015-10-10T14:39:58.193Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.708 34.779 1503.6594 15:42:17.80M 2015-10-10T14:39:58.398Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6588 15:42:18.02M 2015-10-10T14:39:58.598Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6569 15:42:18.22M 2015-10-10T14:39:58.803Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6564 15:42:18.42M 2015-10-10T14:39:59.008Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.705 34.776 1503.6553 15:42:18.62M 2015-10-10T14:39:59.208Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.775 1503.6544 15:42:18.82M 2015-10-10T14:39:59.413Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.704 34.775 1503.6544 15:42:19.04M 2015-10-10T14:39:59.613Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.710 34.781 1503.6610 15:42:19.24M 2015-10-10T14:39:59.818Z|I-OCEAN7-304-XXXX| 27.80 13.998 41.711 34.782 1503.6613 15:42:19.44M