2015-10-10T14:38:00.033Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.703 34.776 1503.6503 15:40:19.64M 2015-10-10T14:38:00.233Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.703 34.776 1503.6486 15:40:19.84M 2015-10-10T14:38:00.438Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.706 34.778 1503.6520 15:40:20.06M 2015-10-10T14:38:00.638Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.702 34.775 1503.6473 15:40:20.26M 2015-10-10T14:38:00.858Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.701 34.774 1503.6458 15:40:20.45M 2015-10-10T14:38:01.048Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.699 34.772 1503.6440 15:40:20.67M 2015-10-10T14:38:01.248Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.700 34.774 1503.6448 15:40:20.85M 2015-10-10T14:38:01.453Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.701 34.774 1503.6454 15:40:21.07M 2015-10-10T14:38:01.653Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.774 1503.6453 15:40:21.27M 2015-10-10T14:38:01.894Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.702 34.775 1503.6462 15:40:21.47M 2015-10-10T14:38:02.063Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.702 34.776 1503.6467 15:40:21.67M 2015-10-10T14:38:02.263Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.703 34.777 1503.6484 15:40:21.87M 2015-10-10T14:38:02.468Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6509 15:40:22.09M 2015-10-10T14:38:02.673Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.780 1503.6521 15:40:22.29M 2015-10-10T14:38:02.873Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.707 34.780 1503.6525 15:40:22.49M 2015-10-10T14:38:03.078Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.707 34.780 1503.6525 15:40:22.68M 2015-10-10T14:38:03.283Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.708 34.781 1503.6526 15:40:22.88M 2015-10-10T14:38:03.483Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.708 34.781 1503.6528 15:40:23.10M 2015-10-10T14:38:03.683Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.708 34.781 1503.6531 15:40:23.30M 2015-10-10T14:38:03.888Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.708 34.781 1503.6541 15:40:23.50M 2015-10-10T14:38:04.093Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.708 34.780 1503.6549 15:40:23.70M 2015-10-10T14:38:04.293Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.708 34.780 1503.6544 15:40:23.90M 2015-10-10T14:38:04.498Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.707 34.780 1503.6539 15:40:24.12M 2015-10-10T14:38:04.703Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.710 34.782 1503.6565 15:40:24.32M 2015-10-10T14:38:04.934Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.710 34.782 1503.6575 15:40:24.52M 2015-10-10T14:38:05.108Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.711 34.782 1503.6583 15:40:24.71M 2015-10-10T14:38:05.334Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.778 1503.6541 15:40:24.91M 2015-10-10T14:38:05.513Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.706 34.777 1503.6542 15:40:25.15M 2015-10-10T14:38:05.763Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.705 34.777 1503.6542 15:40:25.33M 2015-10-10T14:38:05.918Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.705 34.776 1503.6536 15:40:25.58M 2015-10-10T14:38:06.123Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.704 34.775 1503.6525 15:40:25.73M 2015-10-10T14:38:06.328Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.703 34.774 1503.6514 15:40:25.93M 2015-10-10T14:38:06.528Z|I-OCEAN7-304-XXXX| 27.67 13.998 41.702 34.774 1503.6505 15:40:26.15M 2015-10-10T14:38:06.733Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.702 34.773 1503.6500 15:40:26.35M 2015-10-10T14:38:06.933Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.702 34.774 1503.6497 15:40:26.55M 2015-10-10T14:38:07.138Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.703 34.775 1503.6495 15:40:26.74M 2015-10-10T14:38:07.343Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.703 34.775 1503.6501 15:40:26.94M 2015-10-10T14:38:07.543Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.776 1503.6510 15:40:27.16M 2015-10-10T14:38:07.748Z|I-OCEAN7-304-XXXX| 27.69 13.998 41.704 34.776 1503.6517 15:40:27.36M 2015-10-10T14:38:07.948Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.777 1503.6523 15:40:27.56M 2015-10-10T14:38:08.153Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.705 34.777 1503.6520 15:40:27.76M 2015-10-10T14:38:08.353Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.705 34.778 1503.6521 15:40:27.96M 2015-10-10T14:38:08.558Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.778 1503.6526 15:40:28.18M 2015-10-10T14:38:08.763Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.705 34.778 1503.6526 15:40:28.37M 2015-10-10T14:38:08.963Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.706 34.778 1503.6525 15:40:28.58M 2015-10-10T14:38:09.168Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.707 34.779 1503.6536 15:40:28.77M 2015-10-10T14:38:09.368Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.707 34.779 1503.6547 15:40:28.97M 2015-10-10T14:38:09.573Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.707 34.779 1503.6549 15:40:29.19M 2015-10-10T14:38:09.793Z|I-OCEAN7-304-XXXX| 27.73 13.998 41.707 34.779 1503.6554 15:40:29.39M 2015-10-10T14:38:09.978Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.779 1503.6567 15:40:29.61M 2015-10-10T14:38:10.180Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.778 1503.6570 15:40:29.79M 2015-10-10T14:38:10.414Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6576 15:40:30.00M 2015-10-10T14:38:10.588Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.707 34.778 1503.6584 15:40:30.21M 2015-10-10T14:38:10.793Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6576 15:40:30.40M 2015-10-10T14:38:10.993Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.778 1503.6576 15:40:30.60M 2015-10-10T14:38:11.198Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.707 34.778 1503.6577 15:40:30.80M 2015-10-10T14:38:11.403Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.778 1503.6573 15:40:31.02M 2015-10-10T14:38:11.603Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.707 34.779 1503.6570 15:40:31.22M 2015-10-10T14:38:11.808Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.708 34.779 1503.6569 15:40:31.42M 2015-10-10T14:38:12.008Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6541 15:40:31.62M 2015-10-10T14:38:12.213Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6536 15:40:31.82M 2015-10-10T14:38:12.413Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6536 15:40:32.04M 2015-10-10T14:38:12.618Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6526 15:40:32.24M 2015-10-10T14:38:12.823Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6528 15:40:32.44M 2015-10-10T14:38:13.023Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.778 1503.6522 15:40:32.63M 2015-10-10T14:38:13.228Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.778 1503.6526 15:40:32.83M 2015-10-10T14:38:13.428Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.778 1503.6505 15:40:33.05M 2015-10-10T14:38:13.633Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.705 34.779 1503.6504 15:40:33.25M 2015-10-10T14:38:13.834Z|I-OCEAN7-304-XXXX| 27.80 13.996 41.705 34.779 1503.6504 15:40:33.45M 2015-10-10T14:38:14.044Z|I-OCEAN7-304-XXXX| 27.82 13.995 41.705 34.779 1503.6495 15:40:33.65M 2015-10-10T14:38:14.258Z|I-OCEAN7-304-XXXX| 27.78 13.995 41.704 34.778 1503.6484 15:40:33.85M 2015-10-10T14:38:14.448Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.704 34.777 1503.6482 15:40:34.08M 2015-10-10T14:38:14.648Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.706 34.779 1503.6497 15:40:34.27M 2015-10-10T14:38:14.853Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.705 34.779 1503.6487 15:40:34.46M 2015-10-10T14:38:15.058Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.704 34.777 1503.6515 15:40:34.67M 2015-10-10T14:38:15.259Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.709 34.781 1503.6569 15:40:34.87M 2015-10-10T14:38:15.494Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.709 34.781 1503.6555 15:40:35.08M 2015-10-10T14:38:15.663Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.708 34.780 1503.6548 15:40:35.28M 2015-10-10T14:38:15.913Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.707 34.779 1503.6538 15:40:35.48M 2015-10-10T14:38:16.073Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.706 34.779 1503.6536 15:40:35.72M 2015-10-10T14:38:16.294Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.709 34.781 1503.6576 15:40:35.88M 2015-10-10T14:38:16.478Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.709 34.780 1503.6576 15:40:36.10M 2015-10-10T14:38:16.678Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.708 34.780 1503.6563 15:40:36.30M 2015-10-10T14:38:16.883Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.708 34.779 1503.6560 15:40:36.49M 2015-10-10T14:38:17.088Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.708 34.780 1503.6561 15:40:36.70M 2015-10-10T14:38:17.288Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.709 34.781 1503.6563 15:40:36.89M 2015-10-10T14:38:17.493Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.709 34.781 1503.6567 15:40:37.11M 2015-10-10T14:38:17.693Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.710 34.782 1503.6576 15:40:37.31M 2015-10-10T14:38:17.899Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.702 34.774 1503.6492 15:40:37.51M 2015-10-10T14:38:18.103Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.702 34.774 1503.6494 15:40:37.71M 2015-10-10T14:38:18.304Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.702 34.774 1503.6504 15:40:37.91M 2015-10-10T14:38:18.509Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.702 34.774 1503.6514 15:40:38.13M 2015-10-10T14:38:18.729Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.698 34.770 1503.6469 15:40:38.33M 2015-10-10T14:38:18.914Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.701 34.772 1503.6511 15:40:38.54M 2015-10-10T14:38:19.119Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.773 1503.6536 15:40:38.72M 2015-10-10T14:38:19.334Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.702 34.772 1503.6536 15:40:38.92M 2015-10-10T14:38:19.519Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.702 34.772 1503.6538 15:40:39.14M 2015-10-10T14:38:19.724Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.702 34.772 1503.6541 15:40:39.34M 2015-10-10T14:38:19.929Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.702 34.772 1503.6541 15:40:39.54M 2015-10-10T14:38:20.134Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.702 34.772 1503.6537 15:40:39.74M 2015-10-10T14:38:20.334Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.772 1503.6527 15:40:39.94M 2015-10-10T14:38:20.539Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.701 34.772 1503.6521 15:40:40.16M 2015-10-10T14:38:20.739Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.700 34.771 1503.6512 15:40:40.36M 2015-10-10T14:38:20.984Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.779 1503.6595 15:40:40.56M 2015-10-10T14:38:21.149Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.780 1503.6600 15:40:40.79M 2015-10-10T14:38:21.349Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.710 34.781 1503.6600 15:40:40.95M 2015-10-10T14:38:21.554Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6603 15:40:41.17M 2015-10-10T14:38:21.774Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.781 1503.6604 15:40:41.37M 2015-10-10T14:38:21.959Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.710 34.781 1503.6605 15:40:41.57M 2015-10-10T14:38:22.164Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.711 34.781 1503.6616 15:40:41.77M 2015-10-10T14:38:22.364Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.711 34.782 1503.6614 15:40:41.97M 2015-10-10T14:38:22.564Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6617 15:40:42.19M 2015-10-10T14:38:22.774Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.711 34.782 1503.6619 15:40:42.38M 2015-10-10T14:38:22.974Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6522 15:40:42.59M 2015-10-10T14:38:23.194Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.702 34.773 1503.6530 15:40:42.78M 2015-10-10T14:38:23.379Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6543 15:40:43.02M 2015-10-10T14:38:23.584Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.703 34.774 1503.6552 15:40:43.20M 2015-10-10T14:38:23.784Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.773 1503.6554 15:40:43.40M 2015-10-10T14:38:23.989Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.775 1503.6580 15:40:43.60M 2015-10-10T14:38:24.189Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.706 34.776 1503.6577 15:40:43.80M 2015-10-10T14:38:24.394Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.706 34.777 1503.6586 15:40:44.02M 2015-10-10T14:38:24.599Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.707 34.778 1503.6597 15:40:44.21M 2015-10-10T14:38:24.804Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.779 1503.6600 15:40:44.41M 2015-10-10T14:38:25.004Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6617 15:40:44.62M 2015-10-10T14:38:25.209Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.711 34.781 1503.6615 15:40:44.81M 2015-10-10T14:38:25.409Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6647 15:40:45.03M 2015-10-10T14:38:25.609Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6642 15:40:45.23M 2015-10-10T14:38:25.814Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6641 15:40:45.43M 2015-10-10T14:38:26.019Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6627 15:40:45.63M 2015-10-10T14:38:26.221Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6615 15:40:45.83M 2015-10-10T14:38:26.454Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6602 15:40:46.05M 2015-10-10T14:38:26.629Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.774 1503.6597 15:40:46.24M 2015-10-10T14:38:26.829Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.704 34.773 1503.6587 15:40:46.44M 2015-10-10T14:38:27.034Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.704 34.774 1503.6582 15:40:46.64M 2015-10-10T14:38:27.234Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.705 34.775 1503.6594 15:40:46.84M 2015-10-10T14:38:27.439Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.777 1503.6603 15:40:47.06M 2015-10-10T14:38:27.659Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.708 34.778 1503.6599 15:40:47.26M 2015-10-10T14:38:27.849Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6605 15:40:47.48M 2015-10-10T14:38:28.054Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.709 34.780 1503.6614 15:40:47.66M 2015-10-10T14:38:28.249Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6615 15:40:47.86M 2015-10-10T14:38:28.454Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.711 34.782 1503.6619 15:40:48.08M 2015-10-10T14:38:28.659Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6616 15:40:48.28M 2015-10-10T14:38:28.859Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.707 34.778 1503.6556 15:40:48.47M 2015-10-10T14:38:29.064Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.707 34.779 1503.6559 15:40:48.67M 2015-10-10T14:38:29.264Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.718 34.789 1503.6682 15:40:48.87M 2015-10-10T14:38:29.469Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6671 15:40:49.09M 2015-10-10T14:38:29.674Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.717 34.788 1503.6665 15:40:49.29M 2015-10-10T14:38:29.879Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.717 34.788 1503.6658 15:40:49.49M 2015-10-10T14:38:30.079Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.710 34.782 1503.6589 15:40:49.69M 2015-10-10T14:38:30.279Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.710 34.782 1503.6575 15:40:49.89M 2015-10-10T14:38:30.484Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.710 34.782 1503.6577 15:40:50.11M 2015-10-10T14:38:30.689Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.710 34.783 1503.6567 15:40:50.30M 2015-10-10T14:38:30.889Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.710 34.783 1503.6563 15:40:50.50M 2015-10-10T14:38:31.094Z|I-OCEAN7-304-XXXX| 27.75 13.996 41.710 34.783 1503.6553 15:40:50.70M 2015-10-10T14:38:31.299Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.709 34.782 1503.6544 15:40:50.90M 2015-10-10T14:38:31.499Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.782 1503.6542 15:40:51.12M 2015-10-10T14:38:31.704Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.709 34.782 1503.6543 15:40:51.32M 2015-10-10T14:38:31.909Z|I-OCEAN7-304-XXXX| 27.83 13.996 41.709 34.782 1503.6548 15:40:51.52M 2015-10-10T14:38:32.134Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.709 34.782 1503.6538 15:40:51.72M 2015-10-10T14:38:32.309Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.709 34.782 1503.6542 15:40:51.93M 2015-10-10T14:38:32.514Z|I-OCEAN7-304-XXXX| 27.76 13.995 41.709 34.783 1503.6511 15:40:52.13M 2015-10-10T14:38:32.714Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.708 34.783 1503.6494 15:40:52.34M 2015-10-10T14:38:32.924Z|I-OCEAN7-304-XXXX| 27.74 13.994 41.708 34.783 1503.6479 15:40:52.53M 2015-10-10T14:38:33.124Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.708 34.783 1503.6479 15:40:52.73M 2015-10-10T14:38:33.329Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.703 34.778 1503.6432 15:40:52.93M 2015-10-10T14:38:33.529Z|I-OCEAN7-304-XXXX| 27.75 13.994 41.702 34.777 1503.6426 15:40:53.15M 2015-10-10T14:38:33.734Z|I-OCEAN7-304-XXXX| 27.79 13.994 41.703 34.778 1503.6434 15:40:53.35M 2015-10-10T14:38:33.940Z|I-OCEAN7-304-XXXX| 27.76 13.994 41.703 34.778 1503.6433 15:40:53.55M 2015-10-10T14:38:34.139Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.703 34.778 1503.6440 15:40:53.75M 2015-10-10T14:38:34.344Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.704 34.778 1503.6456 15:40:53.95M 2015-10-10T14:38:34.544Z|I-OCEAN7-304-XXXX| 27.73 13.995 41.704 34.778 1503.6470 15:40:54.17M 2015-10-10T14:38:34.749Z|I-OCEAN7-304-XXXX| 27.74 13.995 41.711 34.785 1503.6554 15:40:54.37M 2015-10-10T14:38:34.955Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.712 34.785 1503.6565 15:40:54.56M 2015-10-10T14:38:35.154Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.713 34.786 1503.6578 15:40:54.76M 2015-10-10T14:38:35.359Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.711 34.783 1503.6564 15:40:54.96M 2015-10-10T14:38:35.559Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6560 15:40:55.18M 2015-10-10T14:38:35.759Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.709 34.781 1503.6554 15:40:55.38M 2015-10-10T14:38:35.970Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.707 34.779 1503.6534 15:40:55.58M 2015-10-10T14:38:36.174Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.704 34.777 1503.6503 15:40:55.78M 2015-10-10T14:38:36.374Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.712 34.784 1503.6591 15:40:56.00M 2015-10-10T14:38:36.589Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.712 34.784 1503.6591 15:40:56.20M 2015-10-10T14:38:36.814Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.712 34.784 1503.6592 15:40:56.41M 2015-10-10T14:38:36.979Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.712 34.784 1503.6593 15:40:56.59M 2015-10-10T14:38:37.189Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.713 34.785 1503.6593 15:40:56.79M 2015-10-10T14:38:37.389Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.713 34.786 1503.6597 15:40:57.01M 2015-10-10T14:38:37.589Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.714 34.787 1503.6604 15:40:57.21M 2015-10-10T14:38:37.794Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.715 34.787 1503.6604 15:40:57.41M 2015-10-10T14:38:37.999Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.786 1503.6605 15:40:57.61M 2015-10-10T14:38:38.200Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.714 34.786 1503.6602 15:40:57.81M 2015-10-10T14:38:38.404Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.712 34.784 1503.6582 15:40:58.03M 2015-10-10T14:38:38.605Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.709 34.781 1503.6550 15:40:58.23M 2015-10-10T14:38:38.810Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.699 34.772 1503.6443 15:40:58.42M 2015-10-10T14:38:39.010Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.699 34.771 1503.6448 15:40:58.62M 2015-10-10T14:38:39.214Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.700 34.772 1503.6455 15:40:58.82M 2015-10-10T14:38:39.419Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.698 34.771 1503.6426 15:40:59.04M 2015-10-10T14:38:39.624Z|I-OCEAN7-304-XXXX| 27.69 13.997 41.700 34.773 1503.6448 15:40:59.24M 2015-10-10T14:38:39.824Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.702 34.775 1503.6467 15:40:59.44M 2015-10-10T14:38:40.029Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.707 34.780 1503.6532 15:40:59.64M 2015-10-10T14:38:40.229Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.700 34.773 1503.6460 15:40:59.84M 2015-10-10T14:38:40.435Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.700 34.772 1503.6458 15:41:00.06M 2015-10-10T14:38:40.634Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.700 34.772 1503.6461 15:41:00.26M 2015-10-10T14:38:40.854Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.700 34.773 1503.6461 15:41:00.45M 2015-10-10T14:38:41.060Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.700 34.773 1503.6462 15:41:00.65M 2015-10-10T14:38:41.245Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.701 34.774 1503.6456 15:41:00.87M 2015-10-10T14:38:41.449Z|I-OCEAN7-304-XXXX| 27.74 13.996 41.701 34.774 1503.6458 15:41:01.07M 2015-10-10T14:38:41.661Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.700 34.773 1503.6461 15:41:01.27M 2015-10-10T14:38:41.854Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.701 34.774 1503.6465 15:41:01.47M 2015-10-10T14:38:42.055Z|I-OCEAN7-304-XXXX| 27.74 13.997 41.702 34.775 1503.6482 15:41:01.67M 2015-10-10T14:38:42.260Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.775 1503.6498 15:41:01.87M 2015-10-10T14:38:42.465Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.703 34.776 1503.6510 15:41:02.08M 2015-10-10T14:38:42.670Z|I-OCEAN7-304-XXXX| 27.79 13.998 41.704 34.776 1503.6532 15:41:02.29M 2015-10-10T14:38:42.865Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6536 15:41:02.48M 2015-10-10T14:38:43.075Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.778 1503.6541 15:41:02.68M 2015-10-10T14:38:43.275Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.706 34.778 1503.6553 15:41:02.88M 2015-10-10T14:38:43.480Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.779 1503.6550 15:41:03.10M 2015-10-10T14:38:43.685Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.707 34.780 1503.6550 15:41:03.30M 2015-10-10T14:38:43.885Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.707 34.779 1503.6537 15:41:03.50M 2015-10-10T14:38:44.090Z|I-OCEAN7-304-XXXX| 27.76 13.997 41.706 34.778 1503.6536 15:41:03.70M 2015-10-10T14:38:44.290Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6539 15:41:03.90M 2015-10-10T14:38:44.495Z|I-OCEAN7-304-XXXX| 27.78 13.998 41.705 34.777 1503.6538 15:41:04.12M 2015-10-10T14:38:44.695Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.778 1503.6536 15:41:04.31M 2015-10-10T14:38:44.900Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.778 1503.6530 15:41:04.51M 2015-10-10T14:38:45.105Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.706 34.778 1503.6528 15:41:04.71M 2015-10-10T14:38:45.305Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.778 1503.6530 15:41:04.91M 2015-10-10T14:38:45.525Z|I-OCEAN7-304-XXXX| 27.81 13.997 41.705 34.778 1503.6528 15:41:05.13M 2015-10-10T14:38:45.715Z|I-OCEAN7-304-XXXX| 27.82 13.997 41.705 34.777 1503.6523 15:41:05.34M 2015-10-10T14:38:45.915Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6537 15:41:05.53M 2015-10-10T14:38:46.120Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6538 15:41:05.73M 2015-10-10T14:38:46.370Z|I-OCEAN7-304-XXXX| 27.83 13.997 41.705 34.778 1503.6537 15:41:05.93M 2015-10-10T14:38:46.525Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6543 15:41:06.19M 2015-10-10T14:38:46.725Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.705 34.777 1503.6541 15:41:06.34M 2015-10-10T14:38:46.930Z|I-OCEAN7-304-XXXX| 27.86 13.997 41.704 34.776 1503.6541 15:41:06.54M 2015-10-10T14:38:47.138Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.776 1503.6549 15:41:06.74M 2015-10-10T14:38:47.336Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.705 34.777 1503.6555 15:41:06.94M 2015-10-10T14:38:47.540Z|I-OCEAN7-304-XXXX| 27.84 13.998 41.706 34.777 1503.6553 15:41:07.16M 2015-10-10T14:38:47.740Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.706 34.777 1503.6542 15:41:07.36M 2015-10-10T14:38:47.945Z|I-OCEAN7-304-XXXX| 27.79 13.997 41.705 34.777 1503.6536 15:41:07.56M 2015-10-10T14:38:48.150Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6532 15:41:07.76M 2015-10-10T14:38:48.350Z|I-OCEAN7-304-XXXX| 27.78 13.997 41.705 34.777 1503.6525 15:41:07.96M 2015-10-10T14:38:48.555Z|I-OCEAN7-304-XXXX| 27.80 13.997 41.705 34.777 1503.6531 15:41:08.18M 2015-10-10T14:38:48.755Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6521 15:41:08.37M 2015-10-10T14:38:48.960Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6511 15:41:08.57M 2015-10-10T14:38:49.175Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.705 34.777 1503.6515 15:41:08.77M 2015-10-10T14:38:49.365Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6504 15:41:08.97M 2015-10-10T14:38:49.570Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.778 1503.6506 15:41:09.19M 2015-10-10T14:38:49.775Z|I-OCEAN7-304-XXXX| 27.76 13.996 41.705 34.779 1503.6508 15:41:09.39M 2015-10-10T14:38:49.995Z|I-OCEAN7-304-XXXX| 27.72 13.996 41.702 34.776 1503.6460 15:41:09.59M 2015-10-10T14:38:50.180Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.776 1503.6454 15:41:09.80M 2015-10-10T14:38:50.380Z|I-OCEAN7-304-XXXX| 27.75 13.995 41.702 34.776 1503.6450 15:41:10.01M 2015-10-10T14:38:50.585Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.702 34.776 1503.6445 15:41:10.20M 2015-10-10T14:38:50.790Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.701 34.775 1503.6439 15:41:10.40M 2015-10-10T14:38:51.014Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.701 34.775 1503.6436 15:41:10.60M 2015-10-10T14:38:51.195Z|I-OCEAN7-304-XXXX| 27.71 13.996 41.701 34.775 1503.6434 15:41:10.80M 2015-10-10T14:38:51.414Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.700 34.774 1503.6434 15:41:11.02M 2015-10-10T14:38:51.600Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.774 1503.6442 15:41:11.22M 2015-10-10T14:38:51.805Z|I-OCEAN7-304-XXXX| 27.70 13.996 41.701 34.774 1503.6451 15:41:11.42M 2015-10-10T14:38:52.005Z|I-OCEAN7-304-XXXX| 27.69 13.996 41.702 34.775 1503.6460 15:41:11.62M 2015-10-10T14:38:52.210Z|I-OCEAN7-304-XXXX| 27.64 13.996 41.702 34.776 1503.6460 15:41:11.81M 2015-10-10T14:38:52.415Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.703 34.776 1503.6482 15:41:12.04M 2015-10-10T14:38:52.615Z|I-OCEAN7-304-XXXX| 27.67 13.997 41.703 34.775 1503.6493 15:41:12.23M 2015-10-10T14:38:52.855Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.707 34.779 1503.6550 15:41:12.43M 2015-10-10T14:38:53.020Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.703 34.774 1503.6504 15:41:12.63M 2015-10-10T14:38:53.254Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.702 34.774 1503.6504 15:41:12.83M 2015-10-10T14:38:53.430Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.702 34.774 1503.6501 15:41:13.05M 2015-10-10T14:38:53.630Z|I-OCEAN7-304-XXXX| 27.65 13.998 41.702 34.774 1503.6495 15:41:13.25M 2015-10-10T14:38:53.835Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.702 34.773 1503.6501 15:41:13.45M 2015-10-10T14:38:54.035Z|I-OCEAN7-304-XXXX| 27.70 13.998 41.702 34.773 1503.6504 15:41:13.65M 2015-10-10T14:38:54.240Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.701 34.772 1503.6506 15:41:13.85M 2015-10-10T14:38:54.460Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.701 34.772 1503.6499 15:41:14.07M 2015-10-10T14:38:54.645Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.702 34.773 1503.6519 15:41:14.28M 2015-10-10T14:38:54.850Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.777 1503.6571 15:41:14.47M 2015-10-10T14:38:55.050Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.706 34.776 1503.6577 15:41:14.66M 2015-10-10T14:38:55.256Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6588 15:41:14.86M 2015-10-10T14:38:55.455Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.700 34.770 1503.6523 15:41:15.08M 2015-10-10T14:38:55.660Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.772 1503.6534 15:41:15.28M 2015-10-10T14:38:55.865Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.702 34.773 1503.6537 15:41:15.48M 2015-10-10T14:38:56.065Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.703 34.773 1503.6547 15:41:15.68M 2015-10-10T14:38:56.270Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.703 34.773 1503.6558 15:41:15.88M 2015-10-10T14:38:56.475Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.703 34.773 1503.6566 15:41:16.09M 2015-10-10T14:38:56.675Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.710 34.780 1503.6649 15:41:16.30M 2015-10-10T14:38:56.894Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.779 1503.6661 15:41:16.49M 2015-10-10T14:38:57.080Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.780 1503.6666 15:41:16.69M 2015-10-10T14:38:57.285Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.776 1503.6630 15:41:16.89M 2015-10-10T14:38:57.490Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.706 34.774 1503.6615 15:41:17.11M 2015-10-10T14:38:57.694Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.706 34.775 1503.6622 15:41:17.31M 2015-10-10T14:38:57.890Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.704 34.773 1503.6594 15:41:17.51M 2015-10-10T14:38:58.096Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.703 34.773 1503.6575 15:41:17.70M 2015-10-10T14:38:58.300Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.702 34.772 1503.6553 15:41:17.91M 2015-10-10T14:38:58.505Z|I-OCEAN7-304-XXXX| 27.81 14.000 41.701 34.771 1503.6553 15:41:18.13M 2015-10-10T14:38:58.705Z|I-OCEAN7-304-XXXX| 27.77 13.997 41.701 34.774 1503.6472 15:41:18.33M 2015-10-10T14:38:58.925Z|I-OCEAN7-304-XXXX| 27.79 13.996 41.701 34.774 1503.6458 15:41:18.52M 2015-10-10T14:38:59.135Z|I-OCEAN7-304-XXXX| 27.78 13.996 41.700 34.774 1503.6449 15:41:18.74M 2015-10-10T14:38:59.315Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.700 34.773 1503.6444 15:41:18.92M 2015-10-10T14:38:59.520Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.701 34.774 1503.6455 15:41:19.14M 2015-10-10T14:38:59.720Z|I-OCEAN7-304-XXXX| 27.73 13.996 41.704 34.777 1503.6482 15:41:19.34M 2015-10-10T14:38:59.925Z|I-OCEAN7-304-XXXX| 27.77 13.996 41.703 34.777 1503.6483 15:41:19.54M