2015-10-10T14:36:00.043Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.776 1503.6626 15:38:19.64M 2015-10-10T14:36:00.258Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.776 1503.6624 15:38:19.84M 2015-10-10T14:36:00.448Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.776 1503.6622 15:38:20.08M 2015-10-10T14:36:00.653Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.701 34.770 1503.6560 15:38:20.26M 2015-10-10T14:36:00.853Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.701 34.770 1503.6567 15:38:20.46M 2015-10-10T14:36:01.058Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.701 34.770 1503.6561 15:38:20.66M 2015-10-10T14:36:01.258Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.776 1503.6653 15:38:20.86M 2015-10-10T14:36:01.463Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6667 15:38:21.08M 2015-10-10T14:36:01.663Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6694 15:38:21.28M 2015-10-10T14:36:01.868Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6718 15:38:21.47M 2015-10-10T14:36:02.073Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.782 1503.6743 15:38:21.67M 2015-10-10T14:36:02.273Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.783 1503.6766 15:38:21.87M 2015-10-10T14:36:02.483Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.718 34.784 1503.6785 15:38:22.09M 2015-10-10T14:36:02.683Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.719 34.785 1503.6798 15:38:22.29M 2015-10-10T14:36:02.883Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.719 34.785 1503.6802 15:38:22.49M 2015-10-10T14:36:03.088Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.715 34.781 1503.6761 15:38:22.69M 2015-10-10T14:36:03.288Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.714 34.780 1503.6760 15:38:22.89M 2015-10-10T14:36:03.494Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.713 34.779 1503.6754 15:38:23.11M 2015-10-10T14:36:03.693Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.713 34.779 1503.6740 15:38:23.31M 2015-10-10T14:36:03.898Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6736 15:38:23.51M 2015-10-10T14:36:04.103Z|I-OCEAN7-304-XXXX| 27.77 14.003 41.712 34.779 1503.6724 15:38:23.70M 2015-10-10T14:36:04.298Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6710 15:38:23.90M 2015-10-10T14:36:04.508Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.778 1503.6698 15:38:24.12M 2015-10-10T14:36:04.728Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.712 34.779 1503.6707 15:38:24.32M 2015-10-10T14:36:04.913Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6714 15:38:24.54M 2015-10-10T14:36:05.118Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6720 15:38:24.72M 2015-10-10T14:36:05.323Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6721 15:38:24.92M 2015-10-10T14:36:05.523Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.781 1503.6715 15:38:25.14M 2015-10-10T14:36:05.728Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.716 34.783 1503.6742 15:38:25.34M 2015-10-10T14:36:05.928Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.783 1503.6749 15:38:25.54M 2015-10-10T14:36:06.133Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.716 34.783 1503.6741 15:38:25.73M 2015-10-10T14:36:06.333Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.783 1503.6736 15:38:25.93M 2015-10-10T14:36:06.538Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6736 15:38:26.15M 2015-10-10T14:36:06.738Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.782 1503.6736 15:38:26.35M 2015-10-10T14:36:06.943Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.778 1503.6683 15:38:26.55M 2015-10-10T14:36:07.143Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6688 15:38:26.75M 2015-10-10T14:36:07.348Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.777 1503.6689 15:38:26.95M 2015-10-10T14:36:07.553Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6654 15:38:27.17M 2015-10-10T14:36:07.761Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6635 15:38:27.37M 2015-10-10T14:36:07.974Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6680 15:38:27.56M 2015-10-10T14:36:08.163Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6688 15:38:27.76M 2015-10-10T14:36:08.363Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6698 15:38:27.96M 2015-10-10T14:36:08.568Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.781 1503.6709 15:38:28.18M 2015-10-10T14:36:08.768Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6700 15:38:28.38M 2015-10-10T14:36:08.973Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6689 15:38:28.58M 2015-10-10T14:36:09.193Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.710 34.778 1503.6672 15:38:28.78M 2015-10-10T14:36:09.378Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6665 15:38:29.01M 2015-10-10T14:36:09.614Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6650 15:38:29.20M 2015-10-10T14:36:09.783Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.776 1503.6646 15:38:29.39M 2015-10-10T14:36:09.988Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.775 1503.6627 15:38:29.59M 2015-10-10T14:36:10.193Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.774 1503.6619 15:38:29.79M 2015-10-10T14:36:10.393Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6646 15:38:30.01M 2015-10-10T14:36:10.598Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6653 15:38:30.21M 2015-10-10T14:36:10.798Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6661 15:38:30.41M 2015-10-10T14:36:11.008Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.718 34.785 1503.6747 15:38:30.61M 2015-10-10T14:36:11.208Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.718 34.785 1503.6748 15:38:30.81M 2015-10-10T14:36:11.408Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.723 34.791 1503.6809 15:38:31.03M 2015-10-10T14:36:11.613Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.784 1503.6733 15:38:31.23M 2015-10-10T14:36:11.813Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6710 15:38:31.42M 2015-10-10T14:36:12.054Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6696 15:38:31.62M 2015-10-10T14:36:12.253Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.782 1503.6691 15:38:31.82M 2015-10-10T14:36:12.423Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6677 15:38:32.04M 2015-10-10T14:36:12.628Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6666 15:38:32.24M 2015-10-10T14:36:12.833Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.780 1503.6665 15:38:32.44M 2015-10-10T14:36:13.033Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.711 34.780 1503.6644 15:38:32.64M 2015-10-10T14:36:13.238Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6648 15:38:32.84M 2015-10-10T14:36:13.455Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.712 34.781 1503.6641 15:38:33.06M 2015-10-10T14:36:13.658Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6652 15:38:33.26M 2015-10-10T14:36:13.848Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.712 34.781 1503.6642 15:38:33.47M 2015-10-10T14:36:14.053Z|I-OCEAN7-304-XXXX| 27.63 14.000 41.711 34.781 1503.6622 15:38:33.65M 2015-10-10T14:36:14.253Z|I-OCEAN7-304-XXXX| 27.66 14.000 41.710 34.780 1503.6621 15:38:33.85M 2015-10-10T14:36:14.453Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.779 1503.6619 15:38:34.07M 2015-10-10T14:36:14.694Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6608 15:38:34.27M 2015-10-10T14:36:14.858Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6609 15:38:34.47M 2015-10-10T14:36:15.068Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.708 34.777 1503.6597 15:38:34.67M 2015-10-10T14:36:15.294Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.706 34.776 1503.6591 15:38:34.87M 2015-10-10T14:36:15.468Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.706 34.776 1503.6593 15:38:35.09M 2015-10-10T14:36:15.673Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.776 1503.6605 15:38:35.28M 2015-10-10T14:36:15.878Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6663 15:38:35.49M 2015-10-10T14:36:16.078Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6671 15:38:35.68M 2015-10-10T14:36:16.283Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6677 15:38:35.88M 2015-10-10T14:36:16.483Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.712 34.781 1503.6682 15:38:36.10M 2015-10-10T14:36:16.688Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6682 15:38:36.30M 2015-10-10T14:36:16.894Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.782 1503.6685 15:38:36.50M 2015-10-10T14:36:17.093Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.714 34.783 1503.6697 15:38:36.70M 2015-10-10T14:36:17.298Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.716 34.785 1503.6707 15:38:36.89M 2015-10-10T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.79 14.000 41.717 34.786 1503.6713 15:38:37.12M 2015-10-10T14:36:17.708Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.718 34.787 1503.6719 15:38:37.32M 2015-10-10T14:36:17.908Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.717 34.787 1503.6705 15:38:37.52M 2015-10-10T14:36:18.123Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.785 1503.6699 15:38:37.71M 2015-10-10T14:36:18.313Z|I-OCEAN7-304-XXXX| 27.79 13.999 41.716 34.785 1503.6689 15:38:37.93M 2015-10-10T14:36:18.518Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.784 1503.6678 15:38:38.13M 2015-10-10T14:36:18.723Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.713 34.783 1503.6655 15:38:38.33M 2015-10-10T14:36:18.923Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.712 34.783 1503.6635 15:38:38.53M 2015-10-10T14:36:19.128Z|I-OCEAN7-304-XXXX| 27.76 13.998 41.711 34.781 1503.6614 15:38:38.73M 2015-10-10T14:36:19.328Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6593 15:38:38.93M 2015-10-10T14:36:19.533Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6594 15:38:39.15M 2015-10-10T14:36:19.733Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6593 15:38:39.35M 2015-10-10T14:36:19.974Z|I-OCEAN7-304-XXXX| 27.77 13.998 41.709 34.780 1503.6604 15:38:39.54M 2015-10-10T14:36:20.143Z|I-OCEAN7-304-XXXX| 27.77 13.999 41.709 34.780 1503.6613 15:38:39.74M 2015-10-10T14:36:20.343Z|I-OCEAN7-304-XXXX| 27.78 13.999 41.710 34.780 1503.6616 15:38:39.94M 2015-10-10T14:36:20.548Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.710 34.780 1503.6619 15:38:40.16M 2015-10-10T14:36:20.753Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.711 34.781 1503.6626 15:38:40.36M 2015-10-10T14:36:20.953Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6639 15:38:40.56M 2015-10-10T14:36:21.159Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.712 34.782 1503.6631 15:38:40.76M 2015-10-10T14:36:21.358Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.714 34.784 1503.6648 15:38:40.96M 2015-10-10T14:36:21.563Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.785 1503.6649 15:38:41.18M 2015-10-10T14:36:21.763Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.715 34.786 1503.6658 15:38:41.38M 2015-10-10T14:36:21.969Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.715 34.786 1503.6653 15:38:41.58M 2015-10-10T14:36:22.173Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.715 34.786 1503.6643 15:38:41.77M 2015-10-10T14:36:22.374Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.719 34.789 1503.6688 15:38:41.97M 2015-10-10T14:36:22.594Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.717 34.787 1503.6669 15:38:42.19M 2015-10-10T14:36:22.779Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6665 15:38:42.41M 2015-10-10T14:36:22.984Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.716 34.786 1503.6664 15:38:42.59M 2015-10-10T14:36:23.189Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.715 34.785 1503.6656 15:38:42.79M 2015-10-10T14:36:23.389Z|I-OCEAN7-304-XXXX| 27.67 13.999 41.716 34.786 1503.6677 15:38:43.01M 2015-10-10T14:36:23.589Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6638 15:38:43.21M 2015-10-10T14:36:23.794Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.781 1503.6630 15:38:43.40M 2015-10-10T14:36:23.994Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.712 34.781 1503.6647 15:38:43.60M 2015-10-10T14:36:24.204Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.713 34.782 1503.6660 15:38:43.80M 2015-10-10T14:36:24.404Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6672 15:38:44.02M 2015-10-10T14:36:24.604Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.783 1503.6686 15:38:44.22M 2015-10-10T14:36:24.809Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.715 34.784 1503.6686 15:38:44.42M 2015-10-10T14:36:25.014Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6700 15:38:44.62M 2015-10-10T14:36:25.214Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.785 1503.6714 15:38:44.82M 2015-10-10T14:36:25.419Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.785 1503.6713 15:38:45.04M 2015-10-10T14:36:25.624Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.785 1503.6709 15:38:45.23M 2015-10-10T14:36:25.829Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.721 34.790 1503.6764 15:38:45.44M 2015-10-10T14:36:26.029Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.785 1503.6720 15:38:45.63M 2015-10-10T14:36:26.234Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.716 34.785 1503.6718 15:38:45.83M 2015-10-10T14:36:26.434Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.715 34.784 1503.6711 15:38:46.05M 2015-10-10T14:36:26.639Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.714 34.783 1503.6691 15:38:46.25M 2015-10-10T14:36:26.839Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6672 15:38:46.45M 2015-10-10T14:36:27.064Z|I-OCEAN7-304-XXXX| 27.80 14.000 41.711 34.780 1503.6671 15:38:46.65M 2015-10-10T14:36:27.254Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6655 15:38:46.86M 2015-10-10T14:36:27.449Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6700 15:38:47.07M 2015-10-10T14:36:27.654Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6709 15:38:47.26M 2015-10-10T14:36:27.854Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6715 15:38:47.46M 2015-10-10T14:36:28.059Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6713 15:38:47.66M 2015-10-10T14:36:28.259Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6709 15:38:47.86M 2015-10-10T14:36:28.464Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.714 34.782 1503.6713 15:38:48.08M 2015-10-10T14:36:28.669Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.783 1503.6707 15:38:48.28M 2015-10-10T14:36:28.874Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.783 1503.6692 15:38:48.48M 2015-10-10T14:36:29.074Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6683 15:38:48.68M 2015-10-10T14:36:29.274Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.780 1503.6652 15:38:48.88M 2015-10-10T14:36:29.484Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6631 15:38:49.10M 2015-10-10T14:36:29.684Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.709 34.778 1503.6620 15:38:49.30M 2015-10-10T14:36:29.884Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6606 15:38:49.50M 2015-10-10T14:36:30.089Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6609 15:38:49.69M 2015-10-10T14:36:30.294Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6694 15:38:49.89M 2015-10-10T14:36:30.494Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.717 34.786 1503.6713 15:38:50.11M 2015-10-10T14:36:30.734Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.717 34.786 1503.6719 15:38:50.31M 2015-10-10T14:36:30.899Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6677 15:38:50.51M 2015-10-10T14:36:31.104Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.782 1503.6666 15:38:50.71M 2015-10-10T14:36:31.309Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6648 15:38:50.91M 2015-10-10T14:36:31.529Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.779 1503.6636 15:38:51.13M 2015-10-10T14:36:31.709Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.708 34.777 1503.6627 15:38:51.34M 2015-10-10T14:36:31.914Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.776 1503.6621 15:38:51.52M 2015-10-10T14:36:32.119Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6621 15:38:51.72M 2015-10-10T14:36:32.324Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.775 1503.6609 15:38:51.92M 2015-10-10T14:36:32.524Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.774 1503.6611 15:38:52.14M 2015-10-10T14:36:32.724Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.705 34.774 1503.6600 15:38:52.34M 2015-10-10T14:36:32.929Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.705 34.774 1503.6589 15:38:52.54M 2015-10-10T14:36:33.134Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6660 15:38:52.73M 2015-10-10T14:36:33.334Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.717 34.786 1503.6725 15:38:52.94M 2015-10-10T14:36:33.539Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.718 34.786 1503.6731 15:38:53.15M 2015-10-10T14:36:33.744Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.718 34.786 1503.6742 15:38:53.36M 2015-10-10T14:36:33.944Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.712 34.780 1503.6672 15:38:53.55M 2015-10-10T14:36:34.149Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6654 15:38:53.75M 2015-10-10T14:36:34.354Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6622 15:38:53.95M 2015-10-10T14:36:34.554Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6737 15:38:54.17M 2015-10-10T14:36:34.759Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.719 34.787 1503.6744 15:38:54.37M 2015-10-10T14:36:34.959Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6733 15:38:54.57M 2015-10-10T14:36:35.164Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.786 1503.6727 15:38:54.77M 2015-10-10T14:36:35.369Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.717 34.786 1503.6725 15:38:54.97M 2015-10-10T14:36:35.569Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.785 1503.6724 15:38:55.19M 2015-10-10T14:36:35.774Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6729 15:38:55.38M 2015-10-10T14:36:35.994Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.783 1503.6702 15:38:55.58M 2015-10-10T14:36:36.179Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6703 15:38:55.80M 2015-10-10T14:36:36.384Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6708 15:38:56.00M 2015-10-10T14:36:36.584Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6703 15:38:56.20M 2015-10-10T14:36:36.784Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6693 15:38:56.40M 2015-10-10T14:36:36.989Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6686 15:38:56.59M 2015-10-10T14:36:37.194Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.783 1503.6686 15:38:56.80M 2015-10-10T14:36:37.399Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6644 15:38:57.02M 2015-10-10T14:36:37.599Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.710 34.779 1503.6638 15:38:57.22M 2015-10-10T14:36:37.804Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6633 15:38:57.41M 2015-10-10T14:36:38.009Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6669 15:38:57.61M 2015-10-10T14:36:38.209Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6659 15:38:57.81M 2015-10-10T14:36:38.409Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6632 15:38:58.03M 2015-10-10T14:36:38.614Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.780 1503.6624 15:38:58.23M 2015-10-10T14:36:38.819Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.709 34.779 1503.6605 15:38:58.43M 2015-10-10T14:36:39.024Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.711 34.781 1503.6625 15:38:58.63M 2015-10-10T14:36:39.229Z|I-OCEAN7-304-XXXX| 27.65 13.999 41.712 34.782 1503.6632 15:38:58.83M 2015-10-10T14:36:39.429Z|I-OCEAN7-304-XXXX| 27.68 13.999 41.713 34.783 1503.6636 15:38:59.05M 2015-10-10T14:36:39.654Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.712 34.782 1503.6630 15:38:59.24M 2015-10-10T14:36:39.834Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.716 34.786 1503.6663 15:38:59.44M 2015-10-10T14:36:40.039Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.714 34.784 1503.6653 15:38:59.64M 2015-10-10T14:36:40.239Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.782 1503.6646 15:38:59.84M 2015-10-10T14:36:40.464Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6632 15:39:00.06M 2015-10-10T14:36:40.644Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6621 15:39:00.28M 2015-10-10T14:36:40.854Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.710 34.780 1503.6625 15:39:00.46M 2015-10-10T14:36:41.054Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6630 15:39:00.66M 2015-10-10T14:36:41.254Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6635 15:39:00.86M 2015-10-10T14:36:41.459Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6643 15:39:01.07M 2015-10-10T14:36:41.664Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.704 34.774 1503.6583 15:39:01.27M 2015-10-10T14:36:41.864Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.778 1503.6632 15:39:01.47M 2015-10-10T14:36:42.095Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.712 34.781 1503.6678 15:39:01.67M 2015-10-10T14:36:42.269Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6661 15:39:01.87M 2015-10-10T14:36:42.474Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6649 15:39:02.09M 2015-10-10T14:36:42.679Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.709 34.777 1503.6642 15:39:02.29M 2015-10-10T14:36:42.879Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6663 15:39:02.49M 2015-10-10T14:36:43.079Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.776 1503.6637 15:39:02.69M 2015-10-10T14:36:43.284Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.707 34.775 1503.6626 15:39:02.88M 2015-10-10T14:36:43.490Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.705 34.774 1503.6617 15:39:03.10M 2015-10-10T14:36:43.690Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.705 34.774 1503.6625 15:39:03.30M 2015-10-10T14:36:43.896Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.705 34.774 1503.6624 15:39:03.50M 2015-10-10T14:36:44.096Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.705 34.773 1503.6615 15:39:03.70M 2015-10-10T14:36:44.304Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.705 34.773 1503.6620 15:39:03.90M 2015-10-10T14:36:44.534Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6672 15:39:04.12M 2015-10-10T14:36:44.704Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6672 15:39:04.32M 2015-10-10T14:36:44.920Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6670 15:39:04.52M 2015-10-10T14:36:45.115Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.777 1503.6660 15:39:04.73M 2015-10-10T14:36:45.319Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.708 34.776 1503.6655 15:39:04.92M 2015-10-10T14:36:45.519Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.709 34.778 1503.6664 15:39:05.14M 2015-10-10T14:36:45.720Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.709 34.778 1503.6660 15:39:05.33M 2015-10-10T14:36:45.925Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6659 15:39:05.53M 2015-10-10T14:36:46.130Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6661 15:39:05.73M 2015-10-10T14:36:46.330Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.779 1503.6671 15:39:05.93M 2015-10-10T14:36:46.535Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6660 15:39:06.15M 2015-10-10T14:36:46.735Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6686 15:39:06.35M 2015-10-10T14:36:46.940Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6685 15:39:06.55M 2015-10-10T14:36:47.145Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.711 34.780 1503.6675 15:39:06.75M 2015-10-10T14:36:47.345Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.779 1503.6666 15:39:06.95M 2015-10-10T14:36:47.550Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.710 34.778 1503.6652 15:39:07.16M 2015-10-10T14:36:47.750Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.709 34.778 1503.6633 15:39:07.36M 2015-10-10T14:36:47.955Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.708 34.778 1503.6613 15:39:07.56M 2015-10-10T14:36:48.155Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.707 34.777 1503.6595 15:39:07.76M 2015-10-10T14:36:48.360Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6594 15:39:07.96M 2015-10-10T14:36:48.565Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6605 15:39:08.18M 2015-10-10T14:36:48.765Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.707 34.777 1503.6603 15:39:08.38M 2015-10-10T14:36:48.970Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6605 15:39:08.58M 2015-10-10T14:36:49.170Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6609 15:39:08.78M 2015-10-10T14:36:49.395Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.778 1503.6616 15:39:08.97M 2015-10-10T14:36:49.580Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.709 34.778 1503.6616 15:39:09.21M 2015-10-10T14:36:49.785Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.710 34.779 1503.6627 15:39:09.39M 2015-10-10T14:36:49.985Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.780 1503.6641 15:39:09.59M 2015-10-10T14:36:50.214Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.712 34.781 1503.6659 15:39:09.79M 2015-10-10T14:36:50.390Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.782 1503.6674 15:39:10.01M 2015-10-10T14:36:50.595Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.714 34.782 1503.6683 15:39:10.21M 2015-10-10T14:36:50.795Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6699 15:39:10.41M 2015-10-10T14:36:51.000Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.781 1503.6700 15:39:10.61M 2015-10-10T14:36:51.200Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.782 1503.6708 15:39:10.80M 2015-10-10T14:36:51.405Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6718 15:39:11.02M 2015-10-10T14:36:51.610Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.782 1503.6713 15:39:11.22M 2015-10-10T14:36:51.810Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.782 1503.6713 15:39:11.42M 2015-10-10T14:36:52.015Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6707 15:39:11.62M 2015-10-10T14:36:52.220Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.784 1503.6714 15:39:11.82M 2015-10-10T14:36:52.420Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6703 15:39:12.04M 2015-10-10T14:36:52.625Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6708 15:39:12.24M 2015-10-10T14:36:52.830Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6713 15:39:12.44M 2015-10-10T14:36:53.030Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.715 34.783 1503.6711 15:39:12.64M 2015-10-10T14:36:53.230Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.784 1503.6719 15:39:12.84M 2015-10-10T14:36:53.435Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.785 1503.6721 15:39:13.05M 2015-10-10T14:36:53.640Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6732 15:39:13.25M 2015-10-10T14:36:53.860Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.717 34.785 1503.6726 15:39:13.45M 2015-10-10T14:36:54.045Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.784 1503.6718 15:39:13.67M 2015-10-10T14:36:54.250Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.715 34.783 1503.6711 15:39:13.85M 2015-10-10T14:36:54.450Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.782 1503.6688 15:39:14.07M 2015-10-10T14:36:54.657Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.713 34.782 1503.6687 15:39:14.27M 2015-10-10T14:36:54.855Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.782 1503.6680 15:39:14.47M 2015-10-10T14:36:55.060Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6674 15:39:14.66M 2015-10-10T14:36:55.265Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.711 34.780 1503.6674 15:39:14.87M 2015-10-10T14:36:55.470Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.779 1503.6663 15:39:15.08M 2015-10-10T14:36:55.670Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.709 34.778 1503.6642 15:39:15.28M 2015-10-10T14:36:55.875Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.707 34.776 1503.6619 15:39:15.48M 2015-10-10T14:36:56.075Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.705 34.775 1503.6589 15:39:15.68M 2015-10-10T14:36:56.280Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.705 34.775 1503.6584 15:39:15.88M 2015-10-10T14:36:56.485Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6592 15:39:16.10M 2015-10-10T14:36:56.685Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.705 34.775 1503.6591 15:39:16.30M 2015-10-10T14:36:56.890Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.706 34.775 1503.6592 15:39:16.50M 2015-10-10T14:36:57.090Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6594 15:39:16.70M 2015-10-10T14:36:57.296Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.706 34.776 1503.6594 15:39:16.90M 2015-10-10T14:36:57.500Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.776 1503.6591 15:39:17.12M 2015-10-10T14:36:57.700Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.704 34.774 1503.6564 15:39:17.32M 2015-10-10T14:36:57.905Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.704 34.774 1503.6565 15:39:17.51M 2015-10-10T14:36:58.110Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.703 34.773 1503.6560 15:39:17.71M 2015-10-10T14:36:58.325Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.703 34.773 1503.6552 15:39:17.91M 2015-10-10T14:36:58.515Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.702 34.773 1503.6543 15:39:18.15M 2015-10-10T14:36:58.715Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.708 34.778 1503.6603 15:39:18.33M 2015-10-10T14:36:58.920Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.779 1503.6615 15:39:18.53M 2015-10-10T14:36:59.120Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.710 34.779 1503.6632 15:39:18.73M 2015-10-10T14:36:59.325Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.780 1503.6638 15:39:18.93M 2015-10-10T14:36:59.530Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.717 34.786 1503.6719 15:39:19.15M 2015-10-10T14:36:59.730Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6674 15:39:19.34M 2015-10-10T14:36:59.936Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6664 15:39:19.54M