2015-10-10T14:35:00.145Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6659 15:37:19.75M 2015-10-10T14:35:00.350Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6666 15:37:19.94M 2015-10-10T14:35:00.550Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6670 15:37:20.16M 2015-10-10T14:35:00.755Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.777 1503.6676 15:37:20.36M 2015-10-10T14:35:00.960Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.776 1503.6676 15:37:20.56M 2015-10-10T14:35:01.160Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.709 34.776 1503.6671 15:37:20.76M 2015-10-10T14:35:01.365Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.709 34.777 1503.6676 15:37:20.96M 2015-10-10T14:35:01.570Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.777 1503.6680 15:37:21.18M 2015-10-10T14:35:01.770Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.709 34.776 1503.6685 15:37:21.38M 2015-10-10T14:35:01.977Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.776 1503.6677 15:37:21.58M 2015-10-10T14:35:02.195Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.776 1503.6672 15:37:21.78M 2015-10-10T14:35:02.380Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.708 34.776 1503.6676 15:37:22.01M 2015-10-10T14:35:02.580Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.708 34.776 1503.6667 15:37:22.20M 2015-10-10T14:35:02.785Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.708 34.776 1503.6656 15:37:22.39M 2015-10-10T14:35:03.014Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6650 15:37:22.59M 2015-10-10T14:35:03.190Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.708 34.776 1503.6639 15:37:22.79M 2015-10-10T14:35:03.395Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.776 1503.6619 15:37:23.01M 2015-10-10T14:35:03.614Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.706 34.775 1503.6606 15:37:23.21M 2015-10-10T14:35:03.800Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.775 1503.6600 15:37:23.41M 2015-10-10T14:35:04.005Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.706 34.775 1503.6591 15:37:23.61M 2015-10-10T14:35:04.205Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.775 1503.6588 15:37:23.81M 2015-10-10T14:35:04.414Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.705 34.774 1503.6584 15:37:24.02M 2015-10-10T14:35:04.617Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.704 34.774 1503.6589 15:37:24.22M 2015-10-10T14:35:04.820Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.705 34.774 1503.6582 15:37:24.42M 2015-10-10T14:35:05.020Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.705 34.774 1503.6578 15:37:24.62M 2015-10-10T14:35:05.220Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6622 15:37:24.82M 2015-10-10T14:35:05.425Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6625 15:37:25.04M 2015-10-10T14:35:05.630Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6639 15:37:25.24M 2015-10-10T14:35:05.830Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6646 15:37:25.44M 2015-10-10T14:35:06.035Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6653 15:37:25.64M 2015-10-10T14:35:06.254Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6648 15:37:25.84M 2015-10-10T14:35:06.440Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6648 15:37:26.06M 2015-10-10T14:35:06.660Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.777 1503.6647 15:37:26.25M 2015-10-10T14:35:06.852Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6646 15:37:26.47M 2015-10-10T14:35:07.050Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6647 15:37:26.65M 2015-10-10T14:35:07.250Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6672 15:37:26.85M 2015-10-10T14:35:07.455Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6686 15:37:27.07M 2015-10-10T14:35:07.660Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6691 15:37:27.27M 2015-10-10T14:35:07.865Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.781 1503.6702 15:37:27.47M 2015-10-10T14:35:08.065Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.714 34.782 1503.6699 15:37:27.67M 2015-10-10T14:35:08.270Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.782 1503.6710 15:37:27.87M 2015-10-10T14:35:08.470Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.783 1503.6727 15:37:28.09M 2015-10-10T14:35:08.675Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.715 34.783 1503.6722 15:37:28.28M 2015-10-10T14:35:08.880Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.715 34.782 1503.6720 15:37:28.48M 2015-10-10T14:35:09.080Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.782 1503.6718 15:37:28.68M 2015-10-10T14:35:09.280Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.781 1503.6709 15:37:28.88M 2015-10-10T14:35:09.485Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6704 15:37:29.10M 2015-10-10T14:35:09.694Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6692 15:37:29.30M 2015-10-10T14:35:09.890Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6681 15:37:29.50M 2015-10-10T14:35:10.095Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6677 15:37:29.69M 2015-10-10T14:35:10.300Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.778 1503.6676 15:37:29.90M 2015-10-10T14:35:10.500Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6669 15:37:30.11M 2015-10-10T14:35:10.734Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.709 34.777 1503.6665 15:37:30.31M 2015-10-10T14:35:10.905Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6663 15:37:30.51M 2015-10-10T14:35:11.130Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.777 1503.6669 15:37:30.71M 2015-10-10T14:35:11.315Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6666 15:37:30.93M 2015-10-10T14:35:11.515Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.778 1503.6656 15:37:31.13M 2015-10-10T14:35:11.721Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6649 15:37:31.33M 2015-10-10T14:35:11.921Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6633 15:37:31.53M 2015-10-10T14:35:12.126Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6628 15:37:31.73M 2015-10-10T14:35:12.326Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6632 15:37:31.93M 2015-10-10T14:35:12.531Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6635 15:37:32.14M 2015-10-10T14:35:12.736Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6639 15:37:32.34M 2015-10-10T14:35:12.974Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6630 15:37:32.54M 2015-10-10T14:35:13.141Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6622 15:37:32.74M 2015-10-10T14:35:13.374Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.779 1503.6619 15:37:32.94M 2015-10-10T14:35:13.546Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6620 15:37:33.16M 2015-10-10T14:35:13.751Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6626 15:37:33.36M 2015-10-10T14:35:13.956Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.778 1503.6620 15:37:33.56M 2015-10-10T14:35:14.156Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6610 15:37:33.76M 2015-10-10T14:35:14.360Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6611 15:37:33.95M 2015-10-10T14:35:14.561Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6626 15:37:34.18M 2015-10-10T14:35:14.766Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6641 15:37:34.37M 2015-10-10T14:35:14.966Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6648 15:37:34.57M 2015-10-10T14:35:15.171Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6654 15:37:34.77M 2015-10-10T14:35:15.376Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.778 1503.6685 15:37:34.97M 2015-10-10T14:35:15.596Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6688 15:37:35.19M 2015-10-10T14:35:15.781Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6691 15:37:35.40M 2015-10-10T14:35:15.986Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6691 15:37:35.59M 2015-10-10T14:35:16.186Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6683 15:37:35.79M 2015-10-10T14:35:16.386Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.712 34.780 1503.6682 15:37:36.00M 2015-10-10T14:35:16.591Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.780 1503.6685 15:37:36.20M 2015-10-10T14:35:16.796Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.713 34.780 1503.6692 15:37:36.40M 2015-10-10T14:35:17.001Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.713 34.781 1503.6688 15:37:36.60M 2015-10-10T14:35:17.201Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.713 34.781 1503.6689 15:37:36.80M 2015-10-10T14:35:17.406Z|I-OCEAN7-304-XXXX| 27.68 13.998 41.713 34.785 1503.6611 15:37:37.02M 2015-10-10T14:35:17.606Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.712 34.784 1503.6598 15:37:37.22M 2015-10-10T14:35:17.811Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.711 34.783 1503.6588 15:37:37.42M 2015-10-10T14:35:18.016Z|I-OCEAN7-304-XXXX| 27.70 13.997 41.711 34.782 1503.6586 15:37:37.62M 2015-10-10T14:35:18.220Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6581 15:37:37.82M 2015-10-10T14:35:18.421Z|I-OCEAN7-304-XXXX| 27.72 13.997 41.710 34.782 1503.6573 15:37:38.03M 2015-10-10T14:35:18.621Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.781 1503.6576 15:37:38.23M 2015-10-10T14:35:18.826Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6572 15:37:38.43M 2015-10-10T14:35:19.031Z|I-OCEAN7-304-XXXX| 27.73 13.997 41.710 34.782 1503.6587 15:37:38.63M 2015-10-10T14:35:19.236Z|I-OCEAN7-304-XXXX| 27.71 13.998 41.711 34.782 1503.6597 15:37:38.83M 2015-10-10T14:35:19.436Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.711 34.782 1503.6616 15:37:39.05M 2015-10-10T14:35:19.641Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.782 1503.6621 15:37:39.25M 2015-10-10T14:35:19.841Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6622 15:37:39.45M 2015-10-10T14:35:20.066Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.781 1503.6619 15:37:39.65M 2015-10-10T14:35:20.246Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.715 34.785 1503.6665 15:37:39.86M 2015-10-10T14:35:20.451Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.714 34.785 1503.6665 15:37:40.06M 2015-10-10T14:35:20.656Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.713 34.783 1503.6649 15:37:40.26M 2015-10-10T14:35:20.858Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.715 34.785 1503.6671 15:37:40.46M 2015-10-10T14:35:21.094Z|I-OCEAN7-304-XXXX| 27.80 13.999 41.715 34.786 1503.6681 15:37:40.66M 2015-10-10T14:35:21.294Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.780 1503.6665 15:37:40.86M 2015-10-10T14:35:21.461Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.710 34.778 1503.6670 15:37:41.08M 2015-10-10T14:35:21.666Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6669 15:37:41.28M 2015-10-10T14:35:21.871Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6652 15:37:41.48M 2015-10-10T14:35:22.071Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.707 34.775 1503.6646 15:37:41.68M 2015-10-10T14:35:22.281Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.706 34.774 1503.6638 15:37:41.87M 2015-10-10T14:35:22.481Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.774 1503.6633 15:37:42.10M 2015-10-10T14:35:22.681Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.705 34.773 1503.6622 15:37:42.29M 2015-10-10T14:35:22.886Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.778 1503.6685 15:37:42.49M 2015-10-10T14:35:23.086Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.780 1503.6696 15:37:42.69M 2015-10-10T14:35:23.291Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.780 1503.6698 15:37:42.89M 2015-10-10T14:35:23.498Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6700 15:37:43.11M 2015-10-10T14:35:23.734Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6696 15:37:43.31M 2015-10-10T14:35:23.901Z|I-OCEAN7-304-XXXX| 27.71 13.997 41.714 34.786 1503.6603 15:37:43.51M 2015-10-10T14:35:24.106Z|I-OCEAN7-304-XXXX| 27.75 13.997 41.713 34.785 1503.6605 15:37:43.71M 2015-10-10T14:35:24.334Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.785 1503.6630 15:37:43.90M 2015-10-10T14:35:24.526Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.714 34.784 1503.6635 15:37:44.12M 2015-10-10T14:35:24.716Z|I-OCEAN7-304-XXXX| 27.75 13.998 41.713 34.783 1503.6631 15:37:44.34M 2015-10-10T14:35:24.916Z|I-OCEAN7-304-XXXX| 27.74 13.998 41.712 34.783 1503.6624 15:37:44.52M 2015-10-10T14:35:25.121Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.711 34.781 1503.6617 15:37:44.72M 2015-10-10T14:35:25.326Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.710 34.780 1503.6614 15:37:44.92M 2015-10-10T14:35:25.526Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.710 34.780 1503.6624 15:37:45.14M 2015-10-10T14:35:25.731Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6649 15:37:45.34M 2015-10-10T14:35:25.936Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.711 34.779 1503.6654 15:37:45.54M 2015-10-10T14:35:26.131Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6648 15:37:45.74M 2015-10-10T14:35:26.337Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.779 1503.6653 15:37:45.93M 2015-10-10T14:35:26.541Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6664 15:37:46.15M 2015-10-10T14:35:26.741Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6680 15:37:46.35M 2015-10-10T14:35:26.946Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6680 15:37:46.55M 2015-10-10T14:35:27.151Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6672 15:37:46.75M 2015-10-10T14:35:27.351Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6672 15:37:46.95M 2015-10-10T14:35:27.556Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6676 15:37:47.17M 2015-10-10T14:35:27.761Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6675 15:37:47.37M 2015-10-10T14:35:27.974Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.711 34.779 1503.6678 15:37:47.57M 2015-10-10T14:35:28.161Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.711 34.779 1503.6672 15:37:47.77M 2015-10-10T14:35:28.366Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.711 34.779 1503.6670 15:37:47.96M 2015-10-10T14:35:28.571Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.711 34.779 1503.6672 15:37:48.18M 2015-10-10T14:35:28.777Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6680 15:37:48.38M 2015-10-10T14:35:28.996Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.781 1503.6676 15:37:48.58M 2015-10-10T14:35:29.181Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6687 15:37:48.80M 2015-10-10T14:35:29.381Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6672 15:37:49.00M 2015-10-10T14:35:29.586Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6672 15:37:49.20M 2015-10-10T14:35:29.786Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.781 1503.6663 15:37:49.40M 2015-10-10T14:35:29.991Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.781 1503.6665 15:37:49.59M 2015-10-10T14:35:30.196Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.712 34.781 1503.6659 15:37:49.79M 2015-10-10T14:35:30.401Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.780 1503.6655 15:37:50.02M 2015-10-10T14:35:30.601Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.711 34.779 1503.6648 15:37:50.21M 2015-10-10T14:35:30.801Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.710 34.779 1503.6652 15:37:50.41M 2015-10-10T14:35:31.006Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6652 15:37:50.61M 2015-10-10T14:35:31.211Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6641 15:37:50.81M 2015-10-10T14:35:31.411Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.709 34.778 1503.6633 15:37:51.03M 2015-10-10T14:35:31.617Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6637 15:37:51.23M 2015-10-10T14:35:31.816Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6639 15:37:51.43M 2015-10-10T14:35:32.021Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6644 15:37:51.62M 2015-10-10T14:35:32.226Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6643 15:37:51.82M 2015-10-10T14:35:32.431Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.710 34.779 1503.6644 15:37:52.04M 2015-10-10T14:35:32.631Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.710 34.779 1503.6649 15:37:52.24M 2015-10-10T14:35:32.835Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.711 34.780 1503.6654 15:37:52.44M 2015-10-10T14:35:33.037Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.781 1503.6659 15:37:52.64M 2015-10-10T14:35:33.237Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.712 34.782 1503.6667 15:37:52.84M 2015-10-10T14:35:33.461Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.778 1503.6758 15:37:53.06M 2015-10-10T14:35:33.646Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.712 34.777 1503.6754 15:37:53.27M 2015-10-10T14:35:33.851Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.712 34.777 1503.6752 15:37:53.46M 2015-10-10T14:35:34.051Z|I-OCEAN7-304-XXXX| 27.78 14.004 41.712 34.778 1503.6765 15:37:53.66M 2015-10-10T14:35:34.257Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.710 34.776 1503.6736 15:37:53.85M 2015-10-10T14:35:34.462Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.710 34.775 1503.6735 15:37:54.07M 2015-10-10T14:35:34.661Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.709 34.774 1503.6736 15:37:54.27M 2015-10-10T14:35:34.866Z|I-OCEAN7-304-XXXX| 27.73 14.005 41.708 34.773 1503.6720 15:37:54.47M 2015-10-10T14:35:35.066Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.708 34.774 1503.6713 15:37:54.67M 2015-10-10T14:35:35.271Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.708 34.774 1503.6707 15:37:54.87M 2015-10-10T14:35:35.471Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.708 34.774 1503.6693 15:37:55.09M 2015-10-10T14:35:35.676Z|I-OCEAN7-304-XXXX| 27.78 14.003 41.707 34.774 1503.6670 15:37:55.28M 2015-10-10T14:35:35.882Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.708 34.775 1503.6664 15:37:55.49M 2015-10-10T14:35:36.082Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6669 15:37:55.69M 2015-10-10T14:35:36.287Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6670 15:37:55.88M 2015-10-10T14:35:36.487Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.779 1503.6667 15:37:56.10M 2015-10-10T14:35:36.692Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.711 34.779 1503.6675 15:37:56.30M 2015-10-10T14:35:36.897Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.711 34.780 1503.6682 15:37:56.50M 2015-10-10T14:35:37.102Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.712 34.780 1503.6697 15:37:56.70M 2015-10-10T14:35:37.302Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.781 1503.6704 15:37:56.90M 2015-10-10T14:35:37.502Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.714 34.782 1503.6710 15:37:57.12M 2015-10-10T14:35:37.707Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6705 15:37:57.32M 2015-10-10T14:35:37.927Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6704 15:37:57.52M 2015-10-10T14:35:38.112Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6698 15:37:57.73M 2015-10-10T14:35:38.317Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.713 34.781 1503.6689 15:37:57.91M 2015-10-10T14:35:38.522Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.713 34.781 1503.6697 15:37:58.13M 2015-10-10T14:35:38.722Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.781 1503.6694 15:37:58.33M 2015-10-10T14:35:38.927Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6683 15:37:58.53M 2015-10-10T14:35:39.127Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.711 34.780 1503.6644 15:37:58.73M 2015-10-10T14:35:39.332Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6642 15:37:58.93M 2015-10-10T14:35:39.537Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6631 15:37:59.15M 2015-10-10T14:35:39.737Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.709 34.778 1503.6627 15:37:59.35M 2015-10-10T14:35:39.938Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6632 15:37:59.55M 2015-10-10T14:35:40.142Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6628 15:37:59.74M 2015-10-10T14:35:40.347Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6627 15:37:59.94M 2015-10-10T14:35:40.547Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.778 1503.6616 15:38:00.16M 2015-10-10T14:35:40.752Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.708 34.778 1503.6611 15:38:00.36M 2015-10-10T14:35:40.957Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6676 15:38:00.56M 2015-10-10T14:35:41.162Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6649 15:38:00.76M 2015-10-10T14:35:41.374Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6646 15:38:00.96M 2015-10-10T14:35:41.562Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.710 34.779 1503.6654 15:38:01.18M 2015-10-10T14:35:41.767Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6672 15:38:01.38M 2015-10-10T14:35:41.972Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.720 34.788 1503.6781 15:38:01.58M 2015-10-10T14:35:42.172Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.720 34.788 1503.6780 15:38:01.77M 2015-10-10T14:35:42.392Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.720 34.787 1503.6776 15:38:01.97M 2015-10-10T14:35:42.578Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.720 34.787 1503.6770 15:38:02.21M 2015-10-10T14:35:42.814Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.720 34.787 1503.6774 15:38:02.39M 2015-10-10T14:35:42.987Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.787 1503.6776 15:38:02.59M 2015-10-10T14:35:43.187Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.719 34.787 1503.6765 15:38:02.79M 2015-10-10T14:35:43.392Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.719 34.787 1503.6765 15:38:03.01M 2015-10-10T14:35:43.597Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.719 34.787 1503.6768 15:38:03.21M 2015-10-10T14:35:43.797Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.720 34.788 1503.6776 15:38:03.41M 2015-10-10T14:35:44.002Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.721 34.788 1503.6779 15:38:03.60M 2015-10-10T14:35:44.202Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6726 15:38:03.80M 2015-10-10T14:35:44.407Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6716 15:38:04.02M 2015-10-10T14:35:44.612Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.714 34.783 1503.6698 15:38:04.22M 2015-10-10T14:35:44.814Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6709 15:38:04.42M 2015-10-10T14:35:45.017Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.715 34.783 1503.6692 15:38:04.62M 2015-10-10T14:35:45.220Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6694 15:38:04.82M 2015-10-10T14:35:45.422Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.784 1503.6705 15:38:05.04M 2015-10-10T14:35:45.651Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.716 34.784 1503.6711 15:38:05.24M 2015-10-10T14:35:45.827Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6714 15:38:05.44M 2015-10-10T14:35:46.032Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.785 1503.6718 15:38:05.63M 2015-10-10T14:35:46.237Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.717 34.786 1503.6719 15:38:05.83M 2015-10-10T14:35:46.454Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.717 34.785 1503.6715 15:38:06.06M 2015-10-10T14:35:46.642Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.703 34.772 1503.6576 15:38:06.25M 2015-10-10T14:35:46.862Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.703 34.772 1503.6566 15:38:06.45M 2015-10-10T14:35:47.047Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.705 34.773 1503.6591 15:38:06.67M 2015-10-10T14:35:47.247Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.777 1503.6633 15:38:06.85M 2015-10-10T14:35:47.452Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6637 15:38:07.07M 2015-10-10T14:35:47.657Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.707 34.775 1503.6635 15:38:07.27M 2015-10-10T14:35:47.894Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.775 1503.6630 15:38:07.47M 2015-10-10T14:35:48.057Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.710 34.778 1503.6677 15:38:07.67M 2015-10-10T14:35:48.267Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.711 34.779 1503.6694 15:38:07.86M 2015-10-10T14:35:48.467Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.780 1503.6702 15:38:08.08M 2015-10-10T14:35:48.672Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6721 15:38:08.28M 2015-10-10T14:35:48.872Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6726 15:38:08.48M 2015-10-10T14:35:49.077Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.713 34.780 1503.6731 15:38:08.68M 2015-10-10T14:35:49.282Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.707 34.774 1503.6674 15:38:08.88M 2015-10-10T14:35:49.482Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.708 34.775 1503.6682 15:38:09.10M 2015-10-10T14:35:49.687Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.704 34.771 1503.6637 15:38:09.30M 2015-10-10T14:35:49.894Z|I-OCEAN7-304-XXXX| 27.79 14.003 41.704 34.771 1503.6641 15:38:09.50M 2015-10-10T14:35:50.092Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.704 34.772 1503.6639 15:38:09.69M 2015-10-10T14:35:50.297Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.705 34.773 1503.6649 15:38:09.89M 2015-10-10T14:35:50.498Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.706 34.773 1503.6658 15:38:10.11M 2015-10-10T14:35:50.702Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.773 1503.6646 15:38:10.31M 2015-10-10T14:35:50.907Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.706 34.773 1503.6646 15:38:10.51M 2015-10-10T14:35:51.107Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.706 34.774 1503.6656 15:38:10.71M 2015-10-10T14:35:51.327Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.707 34.775 1503.6664 15:38:10.91M 2015-10-10T14:35:51.517Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.777 1503.6674 15:38:11.14M 2015-10-10T14:35:51.717Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.710 34.778 1503.6681 15:38:11.33M 2015-10-10T14:35:51.917Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.710 34.778 1503.6674 15:38:11.52M 2015-10-10T14:35:52.122Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.711 34.779 1503.6682 15:38:11.72M 2015-10-10T14:35:52.327Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6644 15:38:11.92M 2015-10-10T14:35:52.527Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.708 34.776 1503.6643 15:38:12.14M 2015-10-10T14:35:52.732Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.776 1503.6635 15:38:12.34M 2015-10-10T14:35:52.937Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.707 34.776 1503.6622 15:38:12.54M 2015-10-10T14:35:53.138Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.707 34.775 1503.6620 15:38:12.74M 2015-10-10T14:35:53.342Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.707 34.775 1503.6637 15:38:12.94M 2015-10-10T14:35:53.542Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.706 34.775 1503.6627 15:38:13.16M 2015-10-10T14:35:53.747Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.774 1503.6617 15:38:13.36M 2015-10-10T14:35:53.947Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.707 34.775 1503.6625 15:38:13.56M 2015-10-10T14:35:54.152Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.708 34.777 1503.6631 15:38:13.75M 2015-10-10T14:35:54.374Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6636 15:38:13.95M 2015-10-10T14:35:54.557Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6637 15:38:14.17M 2015-10-10T14:35:54.762Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6642 15:38:14.37M 2015-10-10T14:35:54.967Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.709 34.778 1503.6641 15:38:14.57M 2015-10-10T14:35:55.167Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6711 15:38:14.77M 2015-10-10T14:35:55.372Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.717 34.785 1503.6711 15:38:14.97M 2015-10-10T14:35:55.572Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.782 1503.6678 15:38:15.19M 2015-10-10T14:35:55.792Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6669 15:38:15.39M 2015-10-10T14:35:55.982Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6658 15:38:15.60M 2015-10-10T14:35:56.182Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.781 1503.6652 15:38:15.78M 2015-10-10T14:35:56.382Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.711 34.780 1503.6642 15:38:16.00M 2015-10-10T14:35:56.587Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.710 34.779 1503.6631 15:38:16.20M 2015-10-10T14:35:56.793Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.779 1503.6626 15:38:16.40M 2015-10-10T14:35:57.014Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.778 1503.6622 15:38:16.60M 2015-10-10T14:35:57.202Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.709 34.778 1503.6626 15:38:16.80M 2015-10-10T14:35:57.402Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.708 34.777 1503.6613 15:38:17.02M 2015-10-10T14:35:57.603Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6615 15:38:17.22M 2015-10-10T14:35:57.808Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.777 1503.6617 15:38:17.42M 2015-10-10T14:35:58.008Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6621 15:38:17.61M 2015-10-10T14:35:58.213Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.777 1503.6627 15:38:17.81M 2015-10-10T14:35:58.418Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.783 1503.6713 15:38:18.03M 2015-10-10T14:35:58.622Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.785 1503.6729 15:38:18.23M 2015-10-10T14:35:58.822Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6722 15:38:18.43M 2015-10-10T14:35:59.022Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6646 15:38:18.63M 2015-10-10T14:35:59.223Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.777 1503.6641 15:38:18.83M 2015-10-10T14:35:59.432Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6646 15:38:19.04M 2015-10-10T14:35:59.632Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6653 15:38:19.24M 2015-10-10T14:35:59.838Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.778 1503.6656 15:38:19.44M