2015-10-10T14:34:00.052Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.712 34.779 1503.6716 15:36:19.65M 2015-10-10T14:34:00.252Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.708 34.775 1503.6667 15:36:19.85M 2015-10-10T14:34:00.458Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.775 1503.6666 15:36:20.07M 2015-10-10T14:34:00.662Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.774 1503.6664 15:36:20.27M 2015-10-10T14:34:00.862Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.774 1503.6665 15:36:20.47M 2015-10-10T14:34:01.067Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.707 34.774 1503.6654 15:36:20.67M 2015-10-10T14:34:01.273Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.706 34.774 1503.6655 15:36:20.87M 2015-10-10T14:34:01.473Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.706 34.773 1503.6646 15:36:21.08M 2015-10-10T14:34:01.677Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.705 34.773 1503.6644 15:36:21.28M 2015-10-10T14:34:01.883Z|I-OCEAN7-304-XXXX| 27.75 14.003 41.705 34.772 1503.6649 15:36:21.48M 2015-10-10T14:34:02.083Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.705 34.772 1503.6655 15:36:21.68M 2015-10-10T14:34:02.283Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.706 34.773 1503.6653 15:36:21.88M 2015-10-10T14:34:02.487Z|I-OCEAN7-304-XXXX| 27.73 14.003 41.706 34.773 1503.6654 15:36:22.10M 2015-10-10T14:34:02.693Z|I-OCEAN7-304-XXXX| 27.76 14.003 41.707 34.774 1503.6659 15:36:22.30M 2015-10-10T14:34:02.893Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.706 34.774 1503.6647 15:36:22.50M 2015-10-10T14:34:03.098Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.708 34.775 1503.6669 15:36:22.69M 2015-10-10T14:34:03.298Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.709 34.776 1503.6675 15:36:22.89M 2015-10-10T14:34:03.503Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6658 15:36:23.11M 2015-10-10T14:34:03.703Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6641 15:36:23.31M 2015-10-10T14:34:03.908Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.706 34.775 1503.6615 15:36:23.51M 2015-10-10T14:34:04.128Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6617 15:36:23.71M 2015-10-10T14:34:04.334Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.708 34.777 1503.6619 15:36:23.93M 2015-10-10T14:34:04.523Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.709 34.778 1503.6621 15:36:24.13M 2015-10-10T14:34:04.723Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.710 34.780 1503.6625 15:36:24.33M 2015-10-10T14:34:04.928Z|I-OCEAN7-304-XXXX| 27.74 13.999 41.709 34.779 1503.6605 15:36:24.52M 2015-10-10T14:34:05.128Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6598 15:36:24.73M 2015-10-10T14:34:05.333Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.780 1503.6600 15:36:24.92M 2015-10-10T14:34:05.538Z|I-OCEAN7-304-XXXX| 27.75 13.999 41.709 34.780 1503.6605 15:36:25.14M 2015-10-10T14:34:05.774Z|I-OCEAN7-304-XXXX| 27.71 13.999 41.709 34.779 1503.6598 15:36:25.34M 2015-10-10T14:34:05.938Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.713 34.783 1503.6641 15:36:25.54M 2015-10-10T14:34:06.143Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.714 34.784 1503.6652 15:36:25.74M 2015-10-10T14:34:06.348Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6621 15:36:25.94M 2015-10-10T14:34:06.553Z|I-OCEAN7-304-XXXX| 27.66 13.999 41.710 34.780 1503.6614 15:36:26.16M 2015-10-10T14:34:06.748Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6625 15:36:26.36M 2015-10-10T14:34:06.953Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.710 34.779 1503.6624 15:36:26.55M 2015-10-10T14:34:07.158Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.779 1503.6626 15:36:26.76M 2015-10-10T14:34:07.358Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.709 34.778 1503.6628 15:36:26.95M 2015-10-10T14:34:07.563Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.778 1503.6637 15:36:27.17M 2015-10-10T14:34:07.768Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.779 1503.6649 15:36:27.37M 2015-10-10T14:34:07.968Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.779 1503.6665 15:36:27.57M 2015-10-10T14:34:08.173Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.712 34.780 1503.6667 15:36:27.77M 2015-10-10T14:34:08.374Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.708 34.777 1503.6637 15:36:27.97M 2015-10-10T14:34:08.593Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.709 34.777 1503.6641 15:36:28.19M 2015-10-10T14:34:08.783Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.709 34.777 1503.6647 15:36:28.40M 2015-10-10T14:34:08.983Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6671 15:36:28.59M 2015-10-10T14:34:09.188Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.777 1503.6672 15:36:28.78M 2015-10-10T14:34:09.393Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.778 1503.6678 15:36:29.00M 2015-10-10T14:34:09.593Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.777 1503.6685 15:36:29.20M 2015-10-10T14:34:09.798Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6744 15:36:29.40M 2015-10-10T14:34:09.998Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.716 34.783 1503.6755 15:36:29.60M 2015-10-10T14:34:10.203Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6709 15:36:29.80M 2015-10-10T14:34:10.403Z|I-OCEAN7-304-XXXX| 27.74 14.003 41.711 34.778 1503.6707 15:36:30.02M 2015-10-10T14:34:10.608Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.710 34.777 1503.6696 15:36:30.22M 2015-10-10T14:34:10.813Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.710 34.777 1503.6687 15:36:30.41M 2015-10-10T14:34:11.018Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.709 34.776 1503.6671 15:36:30.62M 2015-10-10T14:34:11.213Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.708 34.775 1503.6665 15:36:30.81M 2015-10-10T14:34:11.423Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.707 34.774 1503.6654 15:36:31.03M 2015-10-10T14:34:11.654Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.706 34.773 1503.6641 15:36:31.23M 2015-10-10T14:34:11.828Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.705 34.772 1503.6639 15:36:31.43M 2015-10-10T14:34:12.028Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6677 15:36:31.63M 2015-10-10T14:34:12.233Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6676 15:36:31.83M 2015-10-10T14:34:12.433Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6669 15:36:32.05M 2015-10-10T14:34:12.638Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6670 15:36:32.25M 2015-10-10T14:34:12.843Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.708 34.775 1503.6676 15:36:32.45M 2015-10-10T14:34:13.058Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6687 15:36:32.64M 2015-10-10T14:34:13.248Z|I-OCEAN7-304-XXXX| 27.71 14.004 41.710 34.776 1503.6708 15:36:32.86M 2015-10-10T14:34:13.453Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.717 34.783 1503.6807 15:36:33.06M 2015-10-10T14:34:13.653Z|I-OCEAN7-304-XXXX| 27.74 14.004 41.718 34.783 1503.6816 15:36:33.26M 2015-10-10T14:34:13.858Z|I-OCEAN7-304-XXXX| 27.75 14.004 41.720 34.784 1503.6841 15:36:33.46M 2015-10-10T14:34:14.058Z|I-OCEAN7-304-XXXX| 27.75 14.005 41.721 34.785 1503.6860 15:36:33.66M 2015-10-10T14:34:14.263Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.722 34.788 1503.6812 15:36:33.85M 2015-10-10T14:34:14.463Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.723 34.790 1503.6815 15:36:34.08M 2015-10-10T14:34:14.668Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.723 34.791 1503.6813 15:36:34.27M 2015-10-10T14:34:14.873Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.723 34.791 1503.6802 15:36:34.47M 2015-10-10T14:34:15.073Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.723 34.790 1503.6790 15:36:34.67M 2015-10-10T14:34:15.278Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.722 34.790 1503.6775 15:36:34.87M 2015-10-10T14:34:15.483Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.721 34.789 1503.6760 15:36:35.09M 2015-10-10T14:34:15.683Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.720 34.789 1503.6757 15:36:35.29M 2015-10-10T14:34:15.888Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.712 34.781 1503.6667 15:36:35.49M 2015-10-10T14:34:16.088Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.703 34.773 1503.6577 15:36:35.69M 2015-10-10T14:34:16.293Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.703 34.772 1503.6577 15:36:35.89M 2015-10-10T14:34:16.498Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.703 34.772 1503.6588 15:36:36.11M 2015-10-10T14:34:16.703Z|I-OCEAN7-304-XXXX| 27.79 14.001 41.703 34.771 1503.6592 15:36:36.31M 2015-10-10T14:34:16.903Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.699 34.768 1503.6559 15:36:36.51M 2015-10-10T14:34:17.108Z|I-OCEAN7-304-XXXX| 27.80 14.002 41.699 34.767 1503.6566 15:36:36.71M 2015-10-10T14:34:17.308Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.703 34.771 1503.6604 15:36:36.90M 2015-10-10T14:34:17.528Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.703 34.772 1503.6608 15:36:37.12M 2015-10-10T14:34:17.713Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.713 34.781 1503.6719 15:36:37.34M 2015-10-10T14:34:17.918Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.714 34.781 1503.6715 15:36:37.52M 2015-10-10T14:34:18.123Z|I-OCEAN7-304-XXXX| 27.78 14.002 41.715 34.782 1503.6735 15:36:37.72M 2015-10-10T14:34:18.323Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.716 34.783 1503.6738 15:36:37.92M 2015-10-10T14:34:18.528Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.716 34.784 1503.6750 15:36:38.14M 2015-10-10T14:34:18.728Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.713 34.781 1503.6711 15:36:38.34M 2015-10-10T14:34:18.933Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6704 15:36:38.54M 2015-10-10T14:34:19.138Z|I-OCEAN7-304-XXXX| 27.76 14.004 41.713 34.779 1503.6757 15:36:38.73M 2015-10-10T14:34:19.374Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.713 34.779 1503.6752 15:36:38.93M 2015-10-10T14:34:19.543Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.710 34.776 1503.6719 15:36:39.15M 2015-10-10T14:34:19.743Z|I-OCEAN7-304-XXXX| 27.73 14.004 41.710 34.776 1503.6726 15:36:39.35M 2015-10-10T14:34:19.948Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.704 34.770 1503.6646 15:36:39.55M 2015-10-10T14:34:20.148Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.706 34.772 1503.6667 15:36:39.75M 2015-10-10T14:34:20.353Z|I-OCEAN7-304-XXXX| 27.68 14.004 41.707 34.773 1503.6683 15:36:39.95M 2015-10-10T14:34:20.558Z|I-OCEAN7-304-XXXX| 27.66 14.004 41.708 34.774 1503.6687 15:36:40.17M 2015-10-10T14:34:20.758Z|I-OCEAN7-304-XXXX| 27.63 14.004 41.708 34.774 1503.6678 15:36:40.36M 2015-10-10T14:34:20.963Z|I-OCEAN7-304-XXXX| 27.63 14.003 41.709 34.775 1503.6676 15:36:40.56M 2015-10-10T14:34:21.163Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.709 34.776 1503.6681 15:36:40.76M 2015-10-10T14:34:21.368Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6675 15:36:40.96M 2015-10-10T14:34:21.573Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.709 34.777 1503.6664 15:36:41.18M 2015-10-10T14:34:21.778Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.709 34.777 1503.6639 15:36:41.38M 2015-10-10T14:34:21.993Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.708 34.777 1503.6620 15:36:41.58M 2015-10-10T14:34:22.181Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.709 34.778 1503.6638 15:36:41.79M 2015-10-10T14:34:22.383Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6639 15:36:42.00M 2015-10-10T14:34:22.588Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.704 34.773 1503.6578 15:36:42.19M 2015-10-10T14:34:22.788Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.703 34.772 1503.6564 15:36:42.40M 2015-10-10T14:34:22.993Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.702 34.771 1503.6555 15:36:42.59M 2015-10-10T14:34:23.194Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.701 34.770 1503.6542 15:36:42.79M 2015-10-10T14:34:23.414Z|I-OCEAN7-304-XXXX| 27.64 14.002 41.699 34.768 1503.6537 15:36:43.01M 2015-10-10T14:34:23.604Z|I-OCEAN7-304-XXXX| 27.61 14.001 41.698 34.767 1503.6515 15:36:43.21M 2015-10-10T14:34:23.803Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.704 34.773 1503.6581 15:36:43.41M 2015-10-10T14:34:24.008Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.706 34.774 1503.6598 15:36:43.61M 2015-10-10T14:34:24.214Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.707 34.776 1503.6620 15:36:43.81M 2015-10-10T14:34:24.413Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.777 1503.6633 15:36:44.03M 2015-10-10T14:34:24.618Z|I-OCEAN7-304-XXXX| 27.62 14.001 41.710 34.779 1503.6648 15:36:44.23M 2015-10-10T14:34:24.818Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.714 34.782 1503.6697 15:36:44.43M 2015-10-10T14:34:25.024Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.715 34.783 1503.6697 15:36:44.62M 2015-10-10T14:34:25.228Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.783 1503.6700 15:36:44.82M 2015-10-10T14:34:25.428Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.783 1503.6718 15:36:45.04M 2015-10-10T14:34:25.633Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.779 1503.6656 15:36:45.24M 2015-10-10T14:34:25.838Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6667 15:36:45.44M 2015-10-10T14:34:26.039Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.711 34.779 1503.6661 15:36:45.64M 2015-10-10T14:34:26.238Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6669 15:36:45.84M 2015-10-10T14:34:26.459Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6677 15:36:46.05M 2015-10-10T14:34:26.648Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6685 15:36:46.27M 2015-10-10T14:34:26.854Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.712 34.779 1503.6703 15:36:46.45M 2015-10-10T14:34:27.054Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.778 1503.6711 15:36:46.65M 2015-10-10T14:34:27.258Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.779 1503.6720 15:36:46.85M 2015-10-10T14:34:27.459Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.713 34.780 1503.6727 15:36:47.07M 2015-10-10T14:34:27.664Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.714 34.781 1503.6733 15:36:47.27M 2015-10-10T14:34:27.869Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.782 1503.6733 15:36:47.47M 2015-10-10T14:34:28.069Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.714 34.782 1503.6729 15:36:47.67M 2015-10-10T14:34:28.274Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.714 34.782 1503.6724 15:36:47.87M 2015-10-10T14:34:28.474Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.715 34.782 1503.6716 15:36:48.09M 2015-10-10T14:34:28.694Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.715 34.783 1503.6729 15:36:48.28M 2015-10-10T14:34:28.893Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.715 34.783 1503.6735 15:36:48.49M 2015-10-10T14:34:29.084Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.783 1503.6726 15:36:48.68M 2015-10-10T14:34:29.284Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6729 15:36:48.88M 2015-10-10T14:34:29.494Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6727 15:36:49.10M 2015-10-10T14:34:29.694Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.716 34.784 1503.6731 15:36:49.30M 2015-10-10T14:34:29.899Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.717 34.785 1503.6735 15:36:49.50M 2015-10-10T14:34:30.099Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6694 15:36:49.70M 2015-10-10T14:34:30.304Z|I-OCEAN7-304-XXXX| 27.77 14.001 41.713 34.781 1503.6688 15:36:49.90M 2015-10-10T14:34:30.534Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.712 34.780 1503.6683 15:36:50.12M 2015-10-10T14:34:30.704Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6672 15:36:50.32M 2015-10-10T14:34:30.929Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6667 15:36:50.51M 2015-10-10T14:34:31.114Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.777 1503.6666 15:36:50.73M 2015-10-10T14:34:31.319Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.709 34.777 1503.6664 15:36:50.91M 2015-10-10T14:34:31.519Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.708 34.776 1503.6661 15:36:51.13M 2015-10-10T14:34:31.724Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.703 34.771 1503.6609 15:36:51.33M 2015-10-10T14:34:31.924Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6648 15:36:51.53M 2015-10-10T14:34:32.129Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.707 34.775 1503.6652 15:36:51.73M 2015-10-10T14:34:32.334Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.708 34.776 1503.6656 15:36:51.93M 2015-10-10T14:34:32.539Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.717 34.784 1503.6754 15:36:52.15M 2015-10-10T14:34:32.739Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.714 34.781 1503.6724 15:36:52.35M 2015-10-10T14:34:32.944Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6719 15:36:52.55M 2015-10-10T14:34:33.144Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6718 15:36:52.74M 2015-10-10T14:34:33.344Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6711 15:36:52.94M 2015-10-10T14:34:33.549Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.712 34.779 1503.6702 15:36:53.16M 2015-10-10T14:34:33.754Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.703 34.771 1503.6608 15:36:53.36M 2015-10-10T14:34:33.959Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.702 34.770 1503.6599 15:36:53.56M 2015-10-10T14:34:34.159Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.702 34.770 1503.6594 15:36:53.76M 2015-10-10T14:34:34.364Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.702 34.770 1503.6591 15:36:53.96M 2015-10-10T14:34:34.564Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.702 34.770 1503.6589 15:36:54.17M 2015-10-10T14:34:34.769Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.703 34.771 1503.6586 15:36:54.37M 2015-10-10T14:34:34.974Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.703 34.772 1503.6581 15:36:54.57M 2015-10-10T14:34:35.174Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.704 34.773 1503.6594 15:36:54.77M 2015-10-10T14:34:35.394Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6615 15:36:54.97M 2015-10-10T14:34:35.579Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.715 34.783 1503.6704 15:36:55.21M 2015-10-10T14:34:35.784Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.715 34.784 1503.6700 15:36:55.39M 2015-10-10T14:34:35.984Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.784 1503.6705 15:36:55.59M 2015-10-10T14:34:36.189Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.716 34.784 1503.6703 15:36:55.79M 2015-10-10T14:34:36.394Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.709 34.778 1503.6632 15:36:56.01M 2015-10-10T14:34:36.594Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6620 15:36:56.21M 2015-10-10T14:34:36.799Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.777 1503.6611 15:36:56.40M 2015-10-10T14:34:36.999Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.707 34.777 1503.6603 15:36:56.61M 2015-10-10T14:34:37.204Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.707 34.776 1503.6598 15:36:56.80M 2015-10-10T14:34:37.409Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.707 34.776 1503.6602 15:36:57.02M 2015-10-10T14:34:37.614Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.705 34.774 1503.6564 15:36:57.22M 2015-10-10T14:34:37.819Z|I-OCEAN7-304-XXXX| 27.64 14.000 41.711 34.780 1503.6639 15:36:57.42M 2015-10-10T14:34:38.019Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.712 34.783 1503.6600 15:36:57.62M 2015-10-10T14:34:38.220Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.711 34.783 1503.6584 15:36:57.82M 2015-10-10T14:34:38.424Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.710 34.782 1503.6563 15:36:58.04M 2015-10-10T14:34:38.629Z|I-OCEAN7-304-XXXX| 27.59 13.997 41.709 34.782 1503.6541 15:36:58.24M 2015-10-10T14:34:38.829Z|I-OCEAN7-304-XXXX| 27.62 13.997 41.709 34.781 1503.6539 15:36:58.44M 2015-10-10T14:34:39.034Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.708 34.781 1503.6527 15:36:58.64M 2015-10-10T14:34:39.239Z|I-OCEAN7-304-XXXX| 27.65 13.996 41.707 34.780 1503.6512 15:36:58.83M 2015-10-10T14:34:39.439Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.706 34.779 1503.6497 15:36:59.05M 2015-10-10T14:34:39.644Z|I-OCEAN7-304-XXXX| 27.61 13.997 41.705 34.778 1503.6498 15:36:59.25M 2015-10-10T14:34:39.864Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.705 34.777 1503.6504 15:36:59.45M 2015-10-10T14:34:40.049Z|I-OCEAN7-304-XXXX| 27.65 13.997 41.705 34.777 1503.6506 15:36:59.67M 2015-10-10T14:34:40.249Z|I-OCEAN7-304-XXXX| 27.68 13.997 41.705 34.777 1503.6517 15:36:59.85M 2015-10-10T14:34:40.454Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.777 1503.6521 15:37:00.07M 2015-10-10T14:34:40.654Z|I-OCEAN7-304-XXXX| 27.66 13.998 41.705 34.777 1503.6533 15:37:00.27M 2015-10-10T14:34:40.859Z|I-OCEAN7-304-XXXX| 27.64 13.998 41.706 34.777 1503.6545 15:37:00.46M 2015-10-10T14:34:41.064Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.706 34.777 1503.6554 15:37:00.66M 2015-10-10T14:34:41.269Z|I-OCEAN7-304-XXXX| 27.64 13.999 41.707 34.777 1503.6569 15:37:00.86M 2015-10-10T14:34:41.494Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.708 34.778 1503.6595 15:37:01.08M 2015-10-10T14:34:41.669Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.708 34.777 1503.6608 15:37:01.28M 2015-10-10T14:34:41.874Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.708 34.777 1503.6610 15:37:01.48M 2015-10-10T14:34:42.094Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.708 34.777 1503.6624 15:37:01.68M 2015-10-10T14:34:42.279Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.709 34.778 1503.6639 15:37:01.88M 2015-10-10T14:34:42.484Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6648 15:37:02.09M 2015-10-10T14:34:42.689Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.710 34.779 1503.6659 15:37:02.29M 2015-10-10T14:34:42.889Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6671 15:37:02.50M 2015-10-10T14:34:43.089Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.707 34.776 1503.6639 15:37:02.69M 2015-10-10T14:34:43.297Z|I-OCEAN7-304-XXXX| 27.77 14.002 41.707 34.775 1503.6646 15:37:02.89M 2015-10-10T14:34:43.499Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.706 34.774 1503.6643 15:37:03.11M 2015-10-10T14:34:43.699Z|I-OCEAN7-304-XXXX| 27.79 14.002 41.709 34.777 1503.6669 15:37:03.31M 2015-10-10T14:34:43.904Z|I-OCEAN7-304-XXXX| 27.81 14.002 41.709 34.777 1503.6670 15:37:03.51M 2015-10-10T14:34:44.109Z|I-OCEAN7-304-XXXX| 27.82 14.001 41.709 34.777 1503.6675 15:37:03.71M 2015-10-10T14:34:44.324Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.706 34.774 1503.6632 15:37:03.91M 2015-10-10T14:34:44.514Z|I-OCEAN7-304-XXXX| 27.80 14.001 41.705 34.773 1503.6614 15:37:04.14M 2015-10-10T14:34:44.719Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.709 34.777 1503.6659 15:37:04.33M 2015-10-10T14:34:44.919Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.710 34.778 1503.6676 15:37:04.52M 2015-10-10T14:34:45.124Z|I-OCEAN7-304-XXXX| 27.84 14.001 41.709 34.777 1503.6670 15:37:04.72M 2015-10-10T14:34:45.324Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.775 1503.6643 15:37:04.92M 2015-10-10T14:34:45.529Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.775 1503.6639 15:37:05.14M 2015-10-10T14:34:45.734Z|I-OCEAN7-304-XXXX| 27.78 14.001 41.707 34.776 1503.6632 15:37:05.34M 2015-10-10T14:34:45.934Z|I-OCEAN7-304-XXXX| 27.81 14.001 41.707 34.776 1503.6630 15:37:05.54M 2015-10-10T14:34:46.139Z|I-OCEAN7-304-XXXX| 27.78 14.000 41.707 34.776 1503.6617 15:37:05.74M 2015-10-10T14:34:46.339Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.707 34.776 1503.6616 15:37:05.94M 2015-10-10T14:34:46.544Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6660 15:37:06.16M 2015-10-10T14:34:46.749Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.780 1503.6663 15:37:06.35M 2015-10-10T14:34:46.949Z|I-OCEAN7-304-XXXX| 27.77 14.000 41.711 34.779 1503.6661 15:37:06.55M 2015-10-10T14:34:47.154Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6665 15:37:06.75M 2015-10-10T14:34:47.355Z|I-OCEAN7-304-XXXX| 27.76 14.001 41.711 34.780 1503.6669 15:37:06.95M 2015-10-10T14:34:47.574Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6671 15:37:07.17M 2015-10-10T14:34:47.760Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.781 1503.6683 15:37:07.37M 2015-10-10T14:34:47.965Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.782 1503.6691 15:37:07.57M 2015-10-10T14:34:48.170Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.782 1503.6687 15:37:07.77M 2015-10-10T14:34:48.370Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.783 1503.6681 15:37:07.97M 2015-10-10T14:34:48.574Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6686 15:37:08.18M 2015-10-10T14:34:48.795Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6663 15:37:08.39M 2015-10-10T14:34:48.980Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6660 15:37:08.60M 2015-10-10T14:34:49.184Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6661 15:37:08.78M 2015-10-10T14:34:49.389Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.703 34.773 1503.6576 15:37:09.00M 2015-10-10T14:34:49.589Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.703 34.772 1503.6578 15:37:09.20M 2015-10-10T14:34:49.795Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.703 34.772 1503.6569 15:37:09.40M 2015-10-10T14:34:50.014Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.702 34.771 1503.6565 15:37:09.60M 2015-10-10T14:34:50.200Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6654 15:37:09.80M 2015-10-10T14:34:50.405Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6659 15:37:10.01M 2015-10-10T14:34:50.605Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.711 34.780 1503.6650 15:37:10.22M 2015-10-10T14:34:50.810Z|I-OCEAN7-304-XXXX| 27.65 14.000 41.711 34.780 1503.6639 15:37:10.41M 2015-10-10T14:34:51.010Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.711 34.780 1503.6652 15:37:10.61M 2015-10-10T14:34:51.215Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6665 15:37:10.81M 2015-10-10T14:34:51.415Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6721 15:37:11.03M 2015-10-10T14:34:51.620Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.783 1503.6727 15:37:11.23M 2015-10-10T14:34:51.825Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.778 1503.6677 15:37:11.43M 2015-10-10T14:34:52.025Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6670 15:37:11.63M 2015-10-10T14:34:52.230Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6669 15:37:11.83M 2015-10-10T14:34:52.430Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6653 15:37:12.05M 2015-10-10T14:34:52.635Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6646 15:37:12.24M 2015-10-10T14:34:52.835Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.776 1503.6638 15:37:12.44M 2015-10-10T14:34:53.040Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.777 1503.6637 15:37:12.64M 2015-10-10T14:34:53.260Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.707 34.776 1503.6636 15:37:12.84M 2015-10-10T14:34:53.445Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.708 34.776 1503.6653 15:37:13.08M 2015-10-10T14:34:53.650Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.776 1503.6664 15:37:13.26M 2015-10-10T14:34:53.850Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.773 1503.6631 15:37:13.46M 2015-10-10T14:34:54.056Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6627 15:37:13.66M 2015-10-10T14:34:54.255Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6614 15:37:13.86M 2015-10-10T14:34:54.465Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.704 34.772 1503.6605 15:37:14.07M 2015-10-10T14:34:54.665Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.703 34.771 1503.6602 15:37:14.27M 2015-10-10T14:34:54.870Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.703 34.771 1503.6597 15:37:14.47M 2015-10-10T14:34:55.094Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.703 34.771 1503.6589 15:37:14.67M 2015-10-10T14:34:55.275Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.703 34.771 1503.6592 15:37:14.87M 2015-10-10T14:34:55.480Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.704 34.772 1503.6602 15:37:15.09M 2015-10-10T14:34:55.694Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.704 34.773 1503.6608 15:37:15.29M 2015-10-10T14:34:55.880Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.773 1503.6621 15:37:15.49M 2015-10-10T14:34:56.085Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.774 1503.6631 15:37:15.69M 2015-10-10T14:34:56.290Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.707 34.775 1503.6648 15:37:15.89M 2015-10-10T14:34:56.495Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6627 15:37:16.10M 2015-10-10T14:34:56.696Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.706 34.774 1503.6622 15:37:16.31M 2015-10-10T14:34:56.895Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.707 34.775 1503.6627 15:37:16.50M 2015-10-10T14:34:57.105Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.708 34.776 1503.6637 15:37:16.70M 2015-10-10T14:34:57.305Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.709 34.777 1503.6643 15:37:16.90M 2015-10-10T14:34:57.534Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6649 15:37:17.12M 2015-10-10T14:34:57.725Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.710 34.779 1503.6647 15:37:17.32M 2015-10-10T14:34:57.915Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.780 1503.6658 15:37:17.53M 2015-10-10T14:34:58.115Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6663 15:37:17.72M 2015-10-10T14:34:58.320Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.712 34.781 1503.6654 15:37:17.92M 2015-10-10T14:34:58.525Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6654 15:37:18.13M 2015-10-10T14:34:58.725Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.711 34.780 1503.6653 15:37:18.33M 2015-10-10T14:34:58.925Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.711 34.780 1503.6639 15:37:18.53M 2015-10-10T14:34:59.130Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6636 15:37:18.73M 2015-10-10T14:34:59.336Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.710 34.780 1503.6631 15:37:18.93M 2015-10-10T14:34:59.540Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6637 15:37:19.15M 2015-10-10T14:34:59.740Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.780 1503.6643 15:37:19.35M 2015-10-10T14:34:59.945Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.710 34.779 1503.6652 15:37:19.55M