2015-10-10T14:33:00.160Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6663 15:35:19.75M 2015-10-10T14:33:00.360Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6659 15:35:19.95M 2015-10-10T14:33:00.574Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6670 15:35:20.17M 2015-10-10T14:33:00.765Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6685 15:35:20.37M 2015-10-10T14:33:00.970Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.715 34.783 1503.6699 15:35:20.57M 2015-10-10T14:33:01.174Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.716 34.784 1503.6704 15:35:20.77M 2015-10-10T14:33:01.376Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6711 15:35:20.96M 2015-10-10T14:33:01.595Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.785 1503.6715 15:35:21.19M 2015-10-10T14:33:01.780Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.784 1503.6702 15:35:21.40M 2015-10-10T14:33:01.985Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.715 34.784 1503.6694 15:35:21.58M 2015-10-10T14:33:02.190Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6680 15:35:21.78M 2015-10-10T14:33:02.390Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6672 15:35:22.00M 2015-10-10T14:33:02.595Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6672 15:35:22.20M 2015-10-10T14:33:02.797Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6671 15:35:22.40M 2015-10-10T14:33:03.000Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6665 15:35:22.60M 2015-10-10T14:33:03.205Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.712 34.780 1503.6666 15:35:22.80M 2015-10-10T14:33:03.405Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6681 15:35:23.01M 2015-10-10T14:33:03.610Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6678 15:35:23.21M 2015-10-10T14:33:03.810Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.710 34.778 1503.6660 15:35:23.41M 2015-10-10T14:33:04.016Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.708 34.776 1503.6647 15:35:23.61M 2015-10-10T14:33:04.220Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.706 34.774 1503.6630 15:35:23.81M 2015-10-10T14:33:04.420Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.705 34.773 1503.6624 15:35:24.03M 2015-10-10T14:33:04.625Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.708 34.776 1503.6663 15:35:24.23M 2015-10-10T14:33:04.825Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.709 34.776 1503.6674 15:35:24.43M 2015-10-10T14:33:05.030Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.709 34.776 1503.6681 15:35:24.63M 2015-10-10T14:33:05.235Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.777 1503.6685 15:35:24.83M 2015-10-10T14:33:05.435Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6699 15:35:25.04M 2015-10-10T14:33:05.640Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.713 34.780 1503.6720 15:35:25.24M 2015-10-10T14:33:05.845Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6719 15:35:25.44M 2015-10-10T14:33:06.060Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.714 34.781 1503.6725 15:35:25.64M 2015-10-10T14:33:06.250Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6727 15:35:25.86M 2015-10-10T14:33:06.450Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6716 15:35:26.06M 2015-10-10T14:33:06.656Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.779 1503.6702 15:35:26.26M 2015-10-10T14:33:06.860Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.711 34.779 1503.6689 15:35:26.46M 2015-10-10T14:33:07.060Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.710 34.778 1503.6667 15:35:26.66M 2015-10-10T14:33:07.265Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6655 15:35:26.86M 2015-10-10T14:33:07.465Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.777 1503.6643 15:35:27.07M 2015-10-10T14:33:07.665Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.708 34.776 1503.6637 15:35:27.27M 2015-10-10T14:33:07.875Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6626 15:35:27.47M 2015-10-10T14:33:08.075Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.707 34.775 1503.6619 15:35:27.67M 2015-10-10T14:33:08.280Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.706 34.775 1503.6615 15:35:27.87M 2015-10-10T14:33:08.480Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.706 34.775 1503.6605 15:35:28.09M 2015-10-10T14:33:08.685Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.706 34.775 1503.6609 15:35:28.29M 2015-10-10T14:33:08.885Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6604 15:35:28.49M 2015-10-10T14:33:09.090Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6608 15:35:28.69M 2015-10-10T14:33:09.296Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.706 34.775 1503.6609 15:35:28.89M 2015-10-10T14:33:09.533Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6620 15:35:29.11M 2015-10-10T14:33:09.700Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.706 34.775 1503.6621 15:35:29.30M 2015-10-10T14:33:09.905Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.775 1503.6630 15:35:29.50M 2015-10-10T14:33:10.105Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.707 34.775 1503.6643 15:35:29.70M 2015-10-10T14:33:10.310Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.708 34.776 1503.6649 15:35:29.90M 2015-10-10T14:33:10.530Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.714 34.781 1503.6709 15:35:30.12M 2015-10-10T14:33:10.715Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.781 1503.6704 15:35:30.34M 2015-10-10T14:33:10.920Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.720 34.786 1503.6781 15:35:30.52M 2015-10-10T14:33:11.125Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.720 34.787 1503.6793 15:35:30.72M 2015-10-10T14:33:11.325Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.718 34.785 1503.6770 15:35:30.92M 2015-10-10T14:33:11.525Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.718 34.785 1503.6771 15:35:31.14M 2015-10-10T14:33:11.734Z|I-OCEAN7-304-XXXX| 27.62 14.002 41.718 34.785 1503.6765 15:35:31.33M 2015-10-10T14:33:11.936Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.718 34.785 1503.6774 15:35:31.53M 2015-10-10T14:33:12.135Z|I-OCEAN7-304-XXXX| 27.67 14.003 41.711 34.778 1503.6697 15:35:31.73M 2015-10-10T14:33:12.340Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6703 15:35:31.93M 2015-10-10T14:33:12.540Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.779 1503.6703 15:35:32.15M 2015-10-10T14:33:12.762Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6711 15:35:32.35M 2015-10-10T14:33:12.951Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6718 15:35:32.55M 2015-10-10T14:33:13.150Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.713 34.780 1503.6715 15:35:32.75M 2015-10-10T14:33:13.351Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6714 15:35:32.95M 2015-10-10T14:33:13.560Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.713 34.780 1503.6716 15:35:33.16M 2015-10-10T14:33:13.760Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.714 34.781 1503.6737 15:35:33.36M 2015-10-10T14:33:13.960Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.715 34.782 1503.6748 15:35:33.56M 2015-10-10T14:33:14.166Z|I-OCEAN7-304-XXXX| 27.76 14.000 41.714 34.783 1503.6685 15:35:33.76M 2015-10-10T14:33:14.370Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.712 34.782 1503.6654 15:35:33.96M 2015-10-10T14:33:14.577Z|I-OCEAN7-304-XXXX| 27.76 13.999 41.711 34.782 1503.6630 15:35:34.18M 2015-10-10T14:33:14.780Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.710 34.781 1503.6609 15:35:34.38M 2015-10-10T14:33:15.001Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.787 1503.6671 15:35:34.58M 2015-10-10T14:33:15.185Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.720 34.790 1503.6713 15:35:34.80M 2015-10-10T14:33:15.385Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.719 34.790 1503.6700 15:35:35.00M 2015-10-10T14:33:15.590Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.718 34.789 1503.6681 15:35:35.19M 2015-10-10T14:33:15.791Z|I-OCEAN7-304-XXXX| 27.72 13.998 41.717 34.788 1503.6681 15:35:35.39M 2015-10-10T14:33:15.996Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.717 34.787 1503.6680 15:35:35.59M 2015-10-10T14:33:16.201Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.716 34.785 1503.6676 15:35:35.79M 2015-10-10T14:33:16.401Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.715 34.784 1503.6670 15:35:36.01M 2015-10-10T14:33:16.606Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6667 15:35:36.21M 2015-10-10T14:33:16.813Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6672 15:35:36.41M 2015-10-10T14:33:17.011Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6658 15:35:36.61M 2015-10-10T14:33:17.211Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.782 1503.6656 15:35:36.81M 2015-10-10T14:33:17.416Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.712 34.781 1503.6652 15:35:37.02M 2015-10-10T14:33:17.618Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6660 15:35:37.22M 2015-10-10T14:33:17.821Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.711 34.780 1503.6658 15:35:37.42M 2015-10-10T14:33:18.026Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.711 34.780 1503.6643 15:35:37.62M 2015-10-10T14:33:18.226Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.710 34.779 1503.6642 15:35:37.82M 2015-10-10T14:33:18.431Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.710 34.779 1503.6643 15:35:38.04M 2015-10-10T14:33:18.636Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6659 15:35:38.24M 2015-10-10T14:33:18.836Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.704 34.772 1503.6592 15:35:38.44M 2015-10-10T14:33:19.041Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.703 34.772 1503.6583 15:35:38.64M 2015-10-10T14:33:19.241Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.703 34.772 1503.6577 15:35:38.84M 2015-10-10T14:33:19.461Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.702 34.771 1503.6567 15:35:39.05M 2015-10-10T14:33:19.654Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.706 34.775 1503.6610 15:35:39.27M 2015-10-10T14:33:19.851Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.707 34.776 1503.6617 15:35:39.45M 2015-10-10T14:33:20.056Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.708 34.776 1503.6630 15:35:39.65M 2015-10-10T14:33:20.256Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.777 1503.6641 15:35:39.85M 2015-10-10T14:33:20.461Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6642 15:35:40.07M 2015-10-10T14:33:20.661Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.779 1503.6656 15:35:40.27M 2015-10-10T14:33:20.866Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.711 34.780 1503.6666 15:35:40.47M 2015-10-10T14:33:21.066Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.712 34.781 1503.6670 15:35:40.67M 2015-10-10T14:33:21.271Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.780 1503.6678 15:35:40.86M 2015-10-10T14:33:21.476Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6674 15:35:41.08M 2015-10-10T14:33:21.681Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.712 34.781 1503.6666 15:35:41.28M 2015-10-10T14:33:21.881Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6661 15:35:41.48M 2015-10-10T14:33:22.086Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.712 34.781 1503.6664 15:35:41.68M 2015-10-10T14:33:22.291Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.712 34.781 1503.6660 15:35:41.88M 2015-10-10T14:33:22.491Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6659 15:35:42.10M 2015-10-10T14:33:22.696Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.713 34.782 1503.6667 15:35:42.30M 2015-10-10T14:33:22.898Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6687 15:35:42.50M 2015-10-10T14:33:23.101Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.784 1503.6698 15:35:42.69M 2015-10-10T14:33:23.306Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6689 15:35:42.90M 2015-10-10T14:33:23.506Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6696 15:35:43.11M 2015-10-10T14:33:23.711Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.784 1503.6703 15:35:43.31M 2015-10-10T14:33:23.926Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6715 15:35:43.51M 2015-10-10T14:33:24.116Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.717 34.785 1503.6718 15:35:43.73M 2015-10-10T14:33:24.316Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.716 34.785 1503.6709 15:35:43.91M 2015-10-10T14:33:24.521Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.715 34.784 1503.6698 15:35:44.13M 2015-10-10T14:33:24.721Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6672 15:35:44.33M 2015-10-10T14:33:24.931Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.782 1503.6663 15:35:44.52M 2015-10-10T14:33:25.131Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.713 34.782 1503.6663 15:35:44.73M 2015-10-10T14:33:25.331Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.713 34.782 1503.6658 15:35:44.93M 2015-10-10T14:33:25.574Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.713 34.783 1503.6658 15:35:45.14M 2015-10-10T14:33:25.741Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6664 15:35:45.34M 2015-10-10T14:33:25.946Z|I-OCEAN7-304-XXXX| 27.68 14.000 41.714 34.783 1503.6661 15:35:45.54M 2015-10-10T14:33:26.146Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.714 34.783 1503.6670 15:35:45.74M 2015-10-10T14:33:26.351Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.714 34.783 1503.6666 15:35:45.94M 2015-10-10T14:33:26.556Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.782 1503.6659 15:35:46.16M 2015-10-10T14:33:26.774Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.712 34.782 1503.6633 15:35:46.36M 2015-10-10T14:33:26.961Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6619 15:35:46.56M 2015-10-10T14:33:27.161Z|I-OCEAN7-304-XXXX| 27.70 13.999 41.711 34.781 1503.6614 15:35:46.76M 2015-10-10T14:33:27.366Z|I-OCEAN7-304-XXXX| 27.69 13.999 41.711 34.781 1503.6616 15:35:46.95M 2015-10-10T14:33:27.566Z|I-OCEAN7-304-XXXX| 27.72 13.999 41.712 34.782 1503.6636 15:35:47.18M 2015-10-10T14:33:27.766Z|I-OCEAN7-304-XXXX| 27.73 13.999 41.713 34.782 1503.6655 15:35:47.37M 2015-10-10T14:33:27.971Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.713 34.783 1503.6664 15:35:47.57M 2015-10-10T14:33:28.181Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.783 1503.6661 15:35:47.77M 2015-10-10T14:33:28.396Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6667 15:35:47.97M 2015-10-10T14:33:28.581Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6660 15:35:48.20M 2015-10-10T14:33:28.786Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.713 34.782 1503.6665 15:35:48.39M 2015-10-10T14:33:28.986Z|I-OCEAN7-304-XXXX| 27.74 14.000 41.712 34.781 1503.6669 15:35:48.59M 2015-10-10T14:33:29.191Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.712 34.781 1503.6669 15:35:48.78M 2015-10-10T14:33:29.396Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.712 34.781 1503.6669 15:35:49.00M 2015-10-10T14:33:29.596Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.712 34.781 1503.6674 15:35:49.20M 2015-10-10T14:33:29.801Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.713 34.781 1503.6693 15:35:49.40M 2015-10-10T14:33:30.001Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.713 34.780 1503.6698 15:35:49.60M 2015-10-10T14:33:30.206Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6697 15:35:49.80M 2015-10-10T14:33:30.406Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.712 34.780 1503.6703 15:35:50.02M 2015-10-10T14:33:30.611Z|I-OCEAN7-304-XXXX| 27.76 14.002 41.711 34.779 1503.6689 15:35:50.22M 2015-10-10T14:33:30.817Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6678 15:35:50.42M 2015-10-10T14:33:31.016Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6683 15:35:50.61M 2015-10-10T14:33:31.221Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.711 34.779 1503.6682 15:35:50.81M 2015-10-10T14:33:31.426Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.779 1503.6674 15:35:51.04M 2015-10-10T14:33:31.626Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.710 34.778 1503.6670 15:35:51.23M 2015-10-10T14:33:31.831Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6675 15:35:51.43M 2015-10-10T14:33:32.054Z|I-OCEAN7-304-XXXX| 27.75 14.002 41.710 34.778 1503.6683 15:35:51.63M 2015-10-10T14:33:32.236Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.778 1503.6670 15:35:51.83M 2015-10-10T14:33:32.441Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6665 15:35:52.05M 2015-10-10T14:33:32.641Z|I-OCEAN7-304-XXXX| 27.64 14.001 41.710 34.778 1503.6649 15:35:52.25M 2015-10-10T14:33:32.861Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.710 34.778 1503.6650 15:35:52.45M 2015-10-10T14:33:33.051Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6649 15:35:52.66M 2015-10-10T14:33:33.251Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6644 15:35:52.85M 2015-10-10T14:33:33.458Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.709 34.778 1503.6642 15:35:53.06M 2015-10-10T14:33:33.656Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.710 34.778 1503.6646 15:35:53.26M 2015-10-10T14:33:33.862Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6655 15:35:53.46M 2015-10-10T14:33:34.062Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.778 1503.6658 15:35:53.66M 2015-10-10T14:33:34.266Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.710 34.778 1503.6664 15:35:53.86M 2015-10-10T14:33:34.471Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6674 15:35:54.08M 2015-10-10T14:33:34.671Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.779 1503.6677 15:35:54.28M 2015-10-10T14:33:34.877Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.710 34.779 1503.6661 15:35:54.48M 2015-10-10T14:33:35.081Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.710 34.778 1503.6660 15:35:54.68M 2015-10-10T14:33:35.293Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6666 15:35:54.88M 2015-10-10T14:33:35.486Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.709 34.777 1503.6670 15:35:55.09M 2015-10-10T14:33:35.686Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6677 15:35:55.29M 2015-10-10T14:33:35.891Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.710 34.777 1503.6675 15:35:55.49M 2015-10-10T14:33:36.091Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.710 34.777 1503.6676 15:35:55.69M 2015-10-10T14:33:36.296Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6680 15:35:55.89M 2015-10-10T14:33:36.534Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.710 34.777 1503.6689 15:35:56.11M 2015-10-10T14:33:36.707Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.711 34.777 1503.6694 15:35:56.31M 2015-10-10T14:33:36.907Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.711 34.778 1503.6689 15:35:56.51M 2015-10-10T14:33:37.111Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.711 34.778 1503.6694 15:35:56.71M 2015-10-10T14:33:37.331Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.711 34.779 1503.6703 15:35:56.91M 2015-10-10T14:33:37.516Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.779 1503.6697 15:35:57.14M 2015-10-10T14:33:37.717Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.709 34.776 1503.6667 15:35:57.32M 2015-10-10T14:33:37.917Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.708 34.775 1503.6659 15:35:57.52M 2015-10-10T14:33:38.127Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.707 34.774 1503.6650 15:35:57.72M 2015-10-10T14:33:38.327Z|I-OCEAN7-304-XXXX| 27.68 14.002 41.706 34.774 1503.6636 15:35:57.92M 2015-10-10T14:33:38.532Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6622 15:35:58.14M 2015-10-10T14:33:38.731Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.705 34.773 1503.6611 15:35:58.34M 2015-10-10T14:33:38.937Z|I-OCEAN7-304-XXXX| 27.72 14.002 41.704 34.772 1503.6615 15:35:58.53M 2015-10-10T14:33:39.137Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6617 15:35:58.74M 2015-10-10T14:33:39.341Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.705 34.773 1503.6628 15:35:58.93M 2015-10-10T14:33:39.546Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.706 34.774 1503.6639 15:35:59.15M 2015-10-10T14:33:39.751Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.706 34.774 1503.6642 15:35:59.35M 2015-10-10T14:33:39.951Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.715 34.783 1503.6708 15:35:59.55M 2015-10-10T14:33:40.157Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.717 34.784 1503.6729 15:35:59.75M 2015-10-10T14:33:40.356Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.713 34.782 1503.6692 15:35:59.95M 2015-10-10T14:33:40.556Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.714 34.783 1503.6692 15:36:00.17M 2015-10-10T14:33:40.762Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.783 1503.6687 15:36:00.37M 2015-10-10T14:33:40.966Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.715 34.783 1503.6686 15:36:00.57M 2015-10-10T14:33:41.174Z|I-OCEAN7-304-XXXX| 27.67 14.000 41.714 34.783 1503.6675 15:36:00.77M 2015-10-10T14:33:41.372Z|I-OCEAN7-304-XXXX| 27.72 14.000 41.714 34.783 1503.6675 15:36:00.96M 2015-10-10T14:33:41.577Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.714 34.784 1503.6678 15:36:01.18M 2015-10-10T14:33:41.797Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6676 15:36:01.38M 2015-10-10T14:33:41.982Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.714 34.784 1503.6674 15:36:01.60M 2015-10-10T14:33:42.187Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.713 34.782 1503.6663 15:36:01.78M 2015-10-10T14:33:42.387Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.779 1503.6630 15:36:02.00M 2015-10-10T14:33:42.592Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.710 34.780 1503.6633 15:36:02.20M 2015-10-10T14:33:42.792Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.711 34.780 1503.6639 15:36:02.40M 2015-10-10T14:33:42.997Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.717 34.785 1503.6705 15:36:02.60M 2015-10-10T14:33:43.197Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.726 34.794 1503.6804 15:36:02.80M 2015-10-10T14:33:43.413Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.726 34.794 1503.6812 15:36:03.01M 2015-10-10T14:33:43.607Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.726 34.794 1503.6818 15:36:03.21M 2015-10-10T14:33:43.812Z|I-OCEAN7-304-XXXX| 27.66 14.001 41.726 34.794 1503.6816 15:36:03.41M 2015-10-10T14:33:44.012Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.726 34.794 1503.6820 15:36:03.61M 2015-10-10T14:33:44.220Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.727 34.795 1503.6825 15:36:03.81M 2015-10-10T14:33:44.417Z|I-OCEAN7-304-XXXX| 27.70 14.000 41.717 34.786 1503.6722 15:36:04.03M 2015-10-10T14:33:44.622Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.784 1503.6703 15:36:04.23M 2015-10-10T14:33:44.822Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6689 15:36:04.43M 2015-10-10T14:33:45.027Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.781 1503.6674 15:36:04.62M 2015-10-10T14:33:45.232Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.711 34.780 1503.6659 15:36:04.83M 2015-10-10T14:33:45.432Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.713 34.782 1503.6683 15:36:05.05M 2015-10-10T14:33:45.637Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.714 34.782 1503.6696 15:36:05.24M 2015-10-10T14:33:45.842Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.714 34.782 1503.6702 15:36:05.44M 2015-10-10T14:33:46.042Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6710 15:36:05.64M 2015-10-10T14:33:46.262Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.782 1503.6722 15:36:05.84M 2015-10-10T14:33:46.447Z|I-OCEAN7-304-XXXX| 27.74 14.002 41.715 34.783 1503.6735 15:36:06.07M 2015-10-10T14:33:46.652Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.784 1503.6740 15:36:06.26M 2015-10-10T14:33:46.857Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.718 34.786 1503.6752 15:36:06.46M 2015-10-10T14:33:47.057Z|I-OCEAN7-304-XXXX| 27.67 14.001 41.718 34.786 1503.6741 15:36:06.66M 2015-10-10T14:33:47.262Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6731 15:36:06.85M 2015-10-10T14:33:47.462Z|I-OCEAN7-304-XXXX| 27.68 14.001 41.718 34.786 1503.6730 15:36:07.07M 2015-10-10T14:33:47.667Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.712 34.780 1503.6667 15:36:07.27M 2015-10-10T14:33:47.867Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.780 1503.6669 15:36:07.47M 2015-10-10T14:33:48.072Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.712 34.780 1503.6676 15:36:07.67M 2015-10-10T14:33:48.277Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.711 34.779 1503.6672 15:36:07.87M 2015-10-10T14:33:48.477Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.708 34.776 1503.6643 15:36:08.09M 2015-10-10T14:33:48.682Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.708 34.776 1503.6639 15:36:08.29M 2015-10-10T14:33:48.882Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.708 34.777 1503.6647 15:36:08.49M 2015-10-10T14:33:49.087Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.777 1503.6647 15:36:08.69M 2015-10-10T14:33:49.292Z|I-OCEAN7-304-XXXX| 27.73 14.001 41.709 34.778 1503.6650 15:36:08.88M 2015-10-10T14:33:49.494Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.709 34.778 1503.6641 15:36:09.10M 2015-10-10T14:33:49.697Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.785 1503.6733 15:36:09.30M 2015-10-10T14:33:49.897Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.716 34.784 1503.6730 15:36:09.50M 2015-10-10T14:33:50.102Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.783 1503.6730 15:36:09.70M 2015-10-10T14:33:50.307Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.715 34.782 1503.6721 15:36:09.90M 2015-10-10T14:33:50.507Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.714 34.781 1503.6719 15:36:10.12M 2015-10-10T14:33:50.732Z|I-OCEAN7-304-XXXX| 27.73 14.002 41.712 34.780 1503.6705 15:36:10.31M 2015-10-10T14:33:50.917Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.711 34.778 1503.6685 15:36:10.53M 2015-10-10T14:33:51.117Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.711 34.779 1503.6685 15:36:10.72M 2015-10-10T14:33:51.322Z|I-OCEAN7-304-XXXX| 27.66 14.002 41.712 34.779 1503.6700 15:36:10.91M 2015-10-10T14:33:51.522Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.713 34.780 1503.6724 15:36:11.13M 2015-10-10T14:33:51.727Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.714 34.781 1503.6729 15:36:11.33M 2015-10-10T14:33:51.932Z|I-OCEAN7-304-XXXX| 27.67 14.002 41.715 34.782 1503.6737 15:36:11.53M 2015-10-10T14:33:52.132Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.716 34.782 1503.6757 15:36:11.73M 2015-10-10T14:33:52.337Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.717 34.783 1503.6770 15:36:11.93M 2015-10-10T14:33:52.542Z|I-OCEAN7-304-XXXX| 27.66 14.003 41.718 34.784 1503.6775 15:36:12.15M 2015-10-10T14:33:52.742Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.718 34.784 1503.6775 15:36:12.35M 2015-10-10T14:33:52.942Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.718 34.785 1503.6769 15:36:12.55M 2015-10-10T14:33:53.147Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.718 34.785 1503.6752 15:36:12.74M 2015-10-10T14:33:53.352Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6740 15:36:12.94M 2015-10-10T14:33:53.557Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6736 15:36:13.16M 2015-10-10T14:33:53.757Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.785 1503.6736 15:36:13.36M 2015-10-10T14:33:53.974Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.717 34.785 1503.6735 15:36:13.56M 2015-10-10T14:33:54.162Z|I-OCEAN7-304-XXXX| 27.71 14.001 41.718 34.786 1503.6735 15:36:13.76M 2015-10-10T14:33:54.367Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.717 34.785 1503.6724 15:36:13.96M 2015-10-10T14:33:54.572Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.785 1503.6718 15:36:14.18M 2015-10-10T14:33:54.775Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.785 1503.6718 15:36:14.38M 2015-10-10T14:33:54.977Z|I-OCEAN7-304-XXXX| 27.75 14.000 41.716 34.785 1503.6719 15:36:14.58M 2015-10-10T14:33:55.192Z|I-OCEAN7-304-XXXX| 27.71 14.000 41.716 34.785 1503.6699 15:36:14.78M 2015-10-10T14:33:55.382Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6694 15:36:15.01M 2015-10-10T14:33:55.587Z|I-OCEAN7-304-XXXX| 27.73 14.000 41.716 34.785 1503.6696 15:36:15.19M 2015-10-10T14:33:55.787Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.716 34.785 1503.6694 15:36:15.39M 2015-10-10T14:33:55.987Z|I-OCEAN7-304-XXXX| 27.69 14.000 41.715 34.784 1503.6692 15:36:15.59M 2015-10-10T14:33:56.197Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.716 34.784 1503.6704 15:36:15.79M 2015-10-10T14:33:56.397Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.716 34.784 1503.6722 15:36:16.01M 2015-10-10T14:33:56.602Z|I-OCEAN7-304-XXXX| 27.70 14.001 41.717 34.784 1503.6731 15:36:16.21M 2015-10-10T14:33:56.802Z|I-OCEAN7-304-XXXX| 27.72 14.001 41.716 34.784 1503.6731 15:36:16.41M 2015-10-10T14:33:57.007Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.716 34.783 1503.6726 15:36:16.60M 2015-10-10T14:33:57.207Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.783 1503.6722 15:36:16.80M 2015-10-10T14:33:57.412Z|I-OCEAN7-304-XXXX| 27.75 14.001 41.715 34.782 1503.6715 15:36:17.02M 2015-10-10T14:33:57.617Z|I-OCEAN7-304-XXXX| 27.74 14.001 41.714 34.782 1503.6708 15:36:17.22M 2015-10-10T14:33:57.817Z|I-OCEAN7-304-XXXX| 27.69 14.001 41.713 34.781 1503.6696 15:36:17.42M 2015-10-10T14:33:58.022Z|I-OCEAN7-304-XXXX| 27.65 14.001 41.713 34.781 1503.6686 15:36:17.62M 2015-10-10T14:33:58.254Z|I-OCEAN7-304-XXXX| 27.70 14.002 41.712 34.780 1503.6698 15:36:17.82M 2015-10-10T14:33:58.427Z|I-OCEAN7-304-XXXX| 27.69 14.002 41.712 34.780 1503.6704 15:36:18.04M 2015-10-10T14:33:58.627Z|I-OCEAN7-304-XXXX| 27.71 14.002 41.712 34.779 1503.6707 15:36:18.24M 2015-10-10T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.779 1503.6709 15:36:18.44M 2015-10-10T14:33:59.037Z|I-OCEAN7-304-XXXX| 27.72 14.003 41.712 34.778 1503.6711 15:36:18.64M 2015-10-10T14:33:59.242Z|I-OCEAN7-304-XXXX| 27.71 14.003 41.712 34.778 1503.6709 15:36:18.83M 2015-10-10T14:33:59.442Z|I-OCEAN7-304-XXXX| 27.70 14.003 41.712 34.778 1503.6705 15:36:19.05M 2015-10-10T14:33:59.662Z|I-OCEAN7-304-XXXX| 27.69 14.003 41.711 34.778 1503.6705 15:36:19.25M 2015-10-10T14:33:59.847Z|I-OCEAN7-304-XXXX| 27.68 14.003 41.712 34.778 1503.6709 15:36:19.47M